Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3713 EUR |
12,503.1795 |
0.3559 EUR |
0.3531 EUR |
0.4071 EUR |
0.3738 EUR |
| 2024-12-07 |
0.3590 EUR |
8,248.2789 |
0.3536 EUR |
0.3464 EUR |
0.3992 EUR |
0.3553 EUR |
| 2024-12-06 |
0.3541 EUR |
17,473.3738 |
0.3659 EUR |
0.3488 EUR |
0.4127 EUR |
0.4047 EUR |
| 2024-12-05 |
0.3978 EUR |
8,295.5475 |
0.3881 EUR |
0.3802 EUR |
0.4501 EUR |
0.4047 EUR |
| 2024-12-04 |
0.3784 EUR |
12,349.8380 |
0.3725 EUR |
0.3665 EUR |
0.4133 EUR |
0.3852 EUR |
| 2024-12-03 |
0.3229 EUR |
24,066.4734 |
0.2842 EUR |
0.2830 EUR |
0.3600 EUR |
0.3546 EUR |
| 2024-12-02 |
0.2850 EUR |
19,007.6576 |
0.2862 EUR |
0.2500 EUR |
0.3420 EUR |
0.2825 EUR |
| 2024-12-01 |
0.2837 EUR |
5,421.5580 |
0.2831 EUR |
0.2805 EUR |
0.2866 EUR |
0.2805 EUR |
| 2024-11-30 |
0.2811 EUR |
4,513.6202 |
0.2682 EUR |
0.2682 EUR |
0.2954 EUR |
0.2805 EUR |
| 2024-11-29 |
0.2695 EUR |
5,936.3891 |
0.2630 EUR |
0.2622 EUR |
0.2750 EUR |
0.2701 EUR |
| 2024-11-28 |
0.2692 EUR |
7,304.7384 |
0.2864 EUR |
0.2534 EUR |
0.2907 EUR |
0.2653 EUR |
| 2024-11-27 |
0.2854 EUR |
7,282.2008 |
0.2883 EUR |
0.2818 EUR |
0.2906 EUR |
0.2854 EUR |
| 2024-11-26 |
0.2943 EUR |
7,232.9686 |
0.2947 EUR |
0.2880 EUR |
0.3141 EUR |
0.2903 EUR |
| 2024-11-25 |
0.2880 EUR |
391.2939 |
0.2854 EUR |
0.2850 EUR |
0.2910 EUR |
0.2910 EUR |
| 2024-11-24 |
0.2812 EUR |
5,749.9667 |
0.2835 EUR |
0.2764 EUR |
0.2939 EUR |
0.2816 EUR |
| 2024-11-23 |
0.2787 EUR |
11,147.5183 |
0.2653 EUR |
0.2653 EUR |
0.2923 EUR |
0.2817 EUR |
| 2024-11-22 |
0.2651 EUR |
9,567.1981 |
0.2619 EUR |
0.2605 EUR |
0.2691 EUR |
0.2665 EUR |
| 2024-11-21 |
0.2609 EUR |
8,949.6268 |
0.2608 EUR |
0.2576 EUR |
0.2675 EUR |
0.2619 EUR |
| 2024-11-20 |
0.2610 EUR |
23,449.8408 |
0.2372 EUR |
0.2372 EUR |
0.2707 EUR |
0.2624 EUR |
| 2024-11-19 |
0.2403 EUR |
2,112.2539 |
0.2385 EUR |
0.2350 EUR |
0.2423 EUR |
0.2350 EUR |
| 2024-11-18 |
0.2383 EUR |
3,219.3256 |
0.2389 EUR |
0.2345 EUR |
0.2417 EUR |
0.2345 EUR |
| 2024-11-17 |
0.2358 EUR |
1,414.7575 |
0.2344 EUR |
0.2342 EUR |
0.2373 EUR |
0.2346 EUR |
| 2024-11-16 |
0.2358 EUR |
2,830.2277 |
0.2364 EUR |
0.2325 EUR |
0.2395 EUR |
0.2341 EUR |
| 2024-11-15 |
0.2404 EUR |
135.4941 |
0.2418 EUR |
0.2399 EUR |
0.2418 EUR |
0.2403 EUR |
| 2024-11-14 |
0.2477 EUR |
4,153.2422 |
0.2452 EUR |
0.2425 EUR |
0.2525 EUR |
0.2434 EUR |
| 2024-11-13 |
0.2430 EUR |
3,914.0920 |
0.2413 EUR |
0.2386 EUR |
0.2481 EUR |
0.2444 EUR |
| 2024-11-12 |
0.2409 EUR |
10,058.7040 |
0.2360 EUR |
0.2313 EUR |
0.2445 EUR |
0.2421 EUR |
| 2024-11-11 |
0.2255 EUR |
13,780.5290 |
0.2249 EUR |
0.2193 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-11-10 |
0.2255 EUR |
15,309.5451 |
0.2248 EUR |
0.2117 EUR |
0.2295 EUR |
0.2250 EUR |
| 2024-11-09 |
0.2133 EUR |
16,365.7856 |
0.2329 EUR |
0.2000 EUR |
0.2339 EUR |
0.2083 EUR |
| 2024-11-08 |
0.2335 EUR |
5,616.3079 |
0.2325 EUR |
0.2308 EUR |
0.2360 EUR |
0.2325 EUR |
| 2024-11-07 |
0.2352 EUR |
231.6973 |
0.2353 EUR |
0.2348 EUR |
0.2353 EUR |
0.2353 EUR |
| 2024-11-06 |
0.2158 EUR |
22,771.0116 |
0.2329 EUR |
0.2049 EUR |
0.2357 EUR |
0.2344 EUR |
| 2024-11-05 |
0.2237 EUR |
10,724.5345 |
0.2328 EUR |
0.2144 EUR |
0.2328 EUR |
0.2307 EUR |
| 2024-11-04 |
0.2213 EUR |
3,603.4427 |
0.2173 EUR |
0.2115 EUR |
0.2346 EUR |
0.2325 EUR |
| 2024-11-03 |
0.2204 EUR |
542.3401 |
0.2168 EUR |
0.2168 EUR |
0.2589 EUR |
0.2589 EUR |
| 2024-11-02 |
0.2551 EUR |
1,788.8093 |
0.2574 EUR |
0.2452 EUR |
0.2597 EUR |
0.2597 EUR |
| 2024-11-01 |
0.2509 EUR |
8,307.2399 |
0.2596 EUR |
0.2000 EUR |
0.2674 EUR |
0.2583 EUR |
| 2024-10-31 |
0.2342 EUR |
8,401.7549 |
0.2680 EUR |
0.2000 EUR |
0.2683 EUR |
0.2595 EUR |
| 2024-10-30 |
0.2743 EUR |
2,520.1629 |
0.2855 EUR |
0.2684 EUR |
0.2858 EUR |
0.2724 EUR |
| 2024-10-29 |
0.2841 EUR |
4,946.3702 |
0.2861 EUR |
0.2664 EUR |
0.2907 EUR |
0.2839 EUR |
| 2024-10-28 |
0.2878 EUR |
355.2680 |
0.2892 EUR |
0.2862 EUR |
0.2892 EUR |
0.2862 EUR |
| 2024-10-27 |
0.2831 EUR |
1,225.3497 |
0.2890 EUR |
0.2720 EUR |
0.2890 EUR |
0.2880 EUR |
| 2024-10-26 |
0.2820 EUR |
3,422.6588 |
0.2891 EUR |
0.2466 EUR |
0.2898 EUR |
0.2888 EUR |
| 2024-10-25 |
0.2850 EUR |
975.2598 |
0.2892 EUR |
0.2746 EUR |
0.2892 EUR |
0.2746 EUR |
| 2024-10-24 |
0.2886 EUR |
620.7269 |
0.2904 EUR |
0.2864 EUR |
0.2909 EUR |
0.2895 EUR |
| 2024-10-23 |
0.2908 EUR |
810.6886 |
0.2908 EUR |
0.2882 EUR |
0.2917 EUR |
0.2917 EUR |
| 2024-10-22 |
0.2867 EUR |
1,269.4536 |
0.2911 EUR |
0.2849 EUR |
0.2911 EUR |
0.2849 EUR |
| 2024-10-21 |
0.2883 EUR |
31.8936 |
0.2883 EUR |
0.2883 EUR |
0.2883 EUR |
0.2883 EUR |
| 2024-10-20 |
0.2860 EUR |
333.5477 |
0.2855 EUR |
0.2854 EUR |
0.2869 EUR |
0.2867 EUR |