Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.2883 EUR |
3,827.9656 |
0.2879 EUR |
0.2864 EUR |
0.2901 EUR |
0.2883 EUR |
| 2024-10-18 |
0.2854 EUR |
8,798.8606 |
0.2878 EUR |
0.2602 EUR |
0.2881 EUR |
0.2878 EUR |
| 2024-10-17 |
0.2850 EUR |
2,293.5337 |
0.2867 EUR |
0.2832 EUR |
0.2889 EUR |
0.2878 EUR |
| 2024-10-16 |
0.2886 EUR |
467.4150 |
0.2868 EUR |
0.2866 EUR |
0.2903 EUR |
0.2866 EUR |
| 2024-10-15 |
0.2885 EUR |
1,467.3283 |
0.2874 EUR |
0.2825 EUR |
0.2917 EUR |
0.2834 EUR |
| 2024-10-14 |
0.2848 EUR |
2,106.6940 |
0.2864 EUR |
0.2831 EUR |
0.2888 EUR |
0.2881 EUR |
| 2024-10-13 |
0.2884 EUR |
4,210.5212 |
0.2878 EUR |
0.2860 EUR |
0.2894 EUR |
0.2863 EUR |
| 2024-10-12 |
0.2884 EUR |
378.4115 |
0.2884 EUR |
0.2847 EUR |
0.2900 EUR |
0.2876 EUR |
| 2024-10-11 |
0.2855 EUR |
2,071.3852 |
0.2848 EUR |
0.2807 EUR |
0.2904 EUR |
0.2904 EUR |
| 2024-10-10 |
0.2843 EUR |
1,686.6907 |
0.2851 EUR |
0.2812 EUR |
0.2859 EUR |
0.2849 EUR |
| 2024-10-09 |
0.2797 EUR |
556.7622 |
0.2810 EUR |
0.2778 EUR |
0.2832 EUR |
0.2786 EUR |
| 2024-10-08 |
0.2842 EUR |
2,294.5962 |
0.2817 EUR |
0.2783 EUR |
0.2862 EUR |
0.2862 EUR |
| 2024-10-07 |
0.2791 EUR |
1,880.4507 |
0.2840 EUR |
0.2755 EUR |
0.2840 EUR |
0.2827 EUR |
| 2024-10-06 |
0.2836 EUR |
16.6536 |
0.2836 EUR |
0.2836 EUR |
0.2836 EUR |
0.2836 EUR |
| 2024-10-05 |
0.2822 EUR |
177.9353 |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
0.2822 EUR |
| 2024-10-04 |
0.2874 EUR |
2,019.4839 |
0.2832 EUR |
0.2816 EUR |
0.2885 EUR |
0.2885 EUR |
| 2024-10-03 |
0.2823 EUR |
507.5334 |
0.2827 EUR |
0.2816 EUR |
0.2837 EUR |
0.2822 EUR |
| 2024-10-02 |
0.2775 EUR |
8,625.3291 |
0.2853 EUR |
0.2672 EUR |
0.2863 EUR |
0.2848 EUR |
| 2024-10-01 |
0.2862 EUR |
4,601.2953 |
0.2856 EUR |
0.2821 EUR |
0.2916 EUR |
0.2821 EUR |
| 2024-09-30 |
0.2861 EUR |
187.6717 |
0.2867 EUR |
0.2855 EUR |
0.2871 EUR |
0.2859 EUR |
| 2024-09-29 |
0.2878 EUR |
1,123.4560 |
0.2882 EUR |
0.2837 EUR |
0.2916 EUR |
0.2862 EUR |
| 2024-09-28 |
0.2916 EUR |
630.2192 |
0.2934 EUR |
0.2871 EUR |
0.2934 EUR |
0.2871 EUR |
| 2024-09-27 |
0.2967 EUR |
3,816.3401 |
0.2998 EUR |
0.2926 EUR |
0.3021 EUR |
0.2938 EUR |
| 2024-09-26 |
0.2993 EUR |
6,361.0729 |
0.2971 EUR |
0.2970 EUR |
0.3004 EUR |
0.2990 EUR |
| 2024-09-25 |
0.2930 EUR |
16,694.3574 |
0.2955 EUR |
0.2856 EUR |
0.3028 EUR |
0.2931 EUR |
| 2024-09-24 |
0.2956 EUR |
9,434.4028 |
0.2936 EUR |
0.2870 EUR |
0.3070 EUR |
0.2951 EUR |
| 2024-09-23 |
0.2905 EUR |
1,875.4053 |
0.2871 EUR |
0.2840 EUR |
0.2941 EUR |
0.2936 EUR |
| 2024-09-22 |
0.2852 EUR |
1,477.2179 |
0.2876 EUR |
0.2836 EUR |
0.2878 EUR |
0.2877 EUR |
| 2024-09-21 |
0.2917 EUR |
2,860.6196 |
0.2914 EUR |
0.2884 EUR |
0.2928 EUR |
0.2928 EUR |
| 2024-09-20 |
0.3002 EUR |
8,000.8062 |
0.2891 EUR |
0.2870 EUR |
0.3154 EUR |
0.2922 EUR |
| 2024-09-19 |
0.2838 EUR |
8,382.5222 |
0.2754 EUR |
0.2754 EUR |
0.3256 EUR |
0.2841 EUR |
| 2024-09-18 |
0.2914 EUR |
5,953.1354 |
0.2850 EUR |
0.2758 EUR |
0.3743 EUR |
0.2758 EUR |
| 2024-09-17 |
0.2942 EUR |
14,786.2383 |
0.2954 EUR |
0.2842 EUR |
0.4000 EUR |
0.2856 EUR |
| 2024-09-16 |
0.2989 EUR |
12,512.5988 |
0.3044 EUR |
0.2855 EUR |
0.3044 EUR |
0.2954 EUR |
| 2024-09-15 |
0.2849 EUR |
28,615.2346 |
0.2903 EUR |
0.2645 EUR |
0.3150 EUR |
0.2874 EUR |
| 2024-09-14 |
0.2970 EUR |
36,903.1512 |
0.3168 EUR |
0.2600 EUR |
0.3308 EUR |
0.2854 EUR |
| 2024-09-13 |
0.3453 EUR |
74,139.9041 |
0.2616 EUR |
0.2416 EUR |
0.4421 EUR |
0.3096 EUR |
| 2024-09-12 |
0.2846 EUR |
52,718.7789 |
0.2383 EUR |
0.2213 EUR |
0.4159 EUR |
0.2503 EUR |
| 2024-09-11 |
0.2480 EUR |
7,334.5914 |
0.2568 EUR |
0.2372 EUR |
0.2617 EUR |
0.2406 EUR |
| 2024-09-10 |
0.2447 EUR |
9,447.9662 |
0.2498 EUR |
0.2379 EUR |
0.2655 EUR |
0.2411 EUR |
| 2024-09-09 |
0.2412 EUR |
4,951.4248 |
0.2395 EUR |
0.2363 EUR |
0.2631 EUR |
0.2424 EUR |
| 2024-09-08 |
0.2450 EUR |
4,000.6946 |
0.2401 EUR |
0.2312 EUR |
0.2628 EUR |
0.2539 EUR |
| 2024-09-07 |
0.2263 EUR |
1,065.4441 |
0.2318 EUR |
0.2241 EUR |
0.2336 EUR |
0.2261 EUR |
| 2024-09-06 |
0.2454 EUR |
2,257.8988 |
0.2509 EUR |
0.2341 EUR |
0.2617 EUR |
0.2341 EUR |
| 2024-09-05 |
0.2633 EUR |
7,314.4180 |
0.2579 EUR |
0.2579 EUR |
0.2752 EUR |
0.2600 EUR |
| 2024-09-04 |
0.2578 EUR |
1,152.0680 |
0.2594 EUR |
0.2571 EUR |
0.2594 EUR |
0.2571 EUR |
| 2024-09-03 |
0.2429 EUR |
7,167.7372 |
0.2384 EUR |
0.2384 EUR |
0.2677 EUR |
0.2664 EUR |
| 2024-09-02 |
0.2302 EUR |
9,249.9338 |
0.2368 EUR |
0.2240 EUR |
0.2376 EUR |
0.2376 EUR |
| 2024-09-01 |
0.2390 EUR |
4,693.1578 |
0.2331 EUR |
0.2331 EUR |
0.2415 EUR |
0.2355 EUR |
| 2024-08-31 |
0.2337 EUR |
2,240.4905 |
0.2349 EUR |
0.2301 EUR |
0.2378 EUR |
0.2327 EUR |