Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3369 EUR |
6,583.8457 |
0.3316 EUR |
0.3315 EUR |
0.3407 EUR |
0.3388 EUR |
| 2024-06-24 |
0.3491 EUR |
11,576.7389 |
0.3849 EUR |
0.3045 EUR |
0.3849 EUR |
0.3456 EUR |
| 2024-06-23 |
0.3786 EUR |
2,812.8037 |
0.3767 EUR |
0.3745 EUR |
0.3829 EUR |
0.3767 EUR |
| 2024-06-22 |
0.3772 EUR |
2,195.1415 |
0.4022 EUR |
0.3681 EUR |
0.4022 EUR |
0.3754 EUR |
| 2024-06-21 |
0.4239 EUR |
3,660.9103 |
0.4330 EUR |
0.4031 EUR |
0.4332 EUR |
0.4040 EUR |
| 2024-06-20 |
0.4186 EUR |
11,891.2423 |
0.4425 EUR |
0.3522 EUR |
0.4489 EUR |
0.4431 EUR |
| 2024-06-19 |
0.4392 EUR |
1,025.7546 |
0.4525 EUR |
0.4294 EUR |
0.4532 EUR |
0.4415 EUR |
| 2024-06-18 |
0.4646 EUR |
388.8022 |
0.4835 EUR |
0.4597 EUR |
0.4835 EUR |
0.4606 EUR |
| 2024-06-17 |
0.4648 EUR |
1,223.6521 |
0.4990 EUR |
0.4600 EUR |
0.4990 EUR |
0.4656 EUR |
| 2024-06-16 |
0.4845 EUR |
5.0000 |
0.4845 EUR |
0.4845 EUR |
0.4845 EUR |
0.4845 EUR |
| 2024-06-15 |
0.4779 EUR |
124.4762 |
0.4966 EUR |
0.4477 EUR |
0.4966 EUR |
0.4848 EUR |
| 2024-06-14 |
0.5044 EUR |
1,470.7918 |
0.5083 EUR |
0.4986 EUR |
0.5272 EUR |
0.4986 EUR |
| 2024-06-13 |
0.5355 EUR |
1,767.5322 |
0.5599 EUR |
0.5151 EUR |
0.5599 EUR |
0.5519 EUR |
| 2024-06-12 |
0.5360 EUR |
1,732.9229 |
0.5098 EUR |
0.5098 EUR |
0.5649 EUR |
0.5435 EUR |
| 2024-06-11 |
0.5039 EUR |
481.5489 |
0.5260 EUR |
0.4901 EUR |
0.5260 EUR |
0.5199 EUR |
| 2024-06-10 |
0.5465 EUR |
3,090.4117 |
0.5120 EUR |
0.5120 EUR |
0.5595 EUR |
0.5180 EUR |
| 2024-06-09 |
0.5581 EUR |
1,594.4680 |
0.5182 EUR |
0.5112 EUR |
0.5610 EUR |
0.5610 EUR |
| 2024-06-08 |
0.5484 EUR |
584.3890 |
0.5407 EUR |
0.5133 EUR |
0.5649 EUR |
0.5133 EUR |
| 2024-06-07 |
0.5635 EUR |
1,572.2688 |
0.5508 EUR |
0.5492 EUR |
0.5649 EUR |
0.5532 EUR |
| 2024-06-06 |
0.5666 EUR |
1,527.7702 |
0.5728 EUR |
0.5408 EUR |
0.5850 EUR |
0.5649 EUR |
| 2024-06-05 |
0.5443 EUR |
1,299.2749 |
0.5570 EUR |
0.5406 EUR |
0.5679 EUR |
0.5406 EUR |
| 2024-06-04 |
0.5542 EUR |
1,822.1488 |
0.5559 EUR |
0.5306 EUR |
0.5879 EUR |
0.5570 EUR |
| 2024-06-03 |
0.5949 EUR |
1,479.4273 |
0.5523 EUR |
0.5523 EUR |
0.6047 EUR |
0.5990 EUR |
| 2024-06-02 |
0.5885 EUR |
1,007.7739 |
0.5916 EUR |
0.5646 EUR |
0.6108 EUR |
0.5647 EUR |
| 2024-06-01 |
0.5845 EUR |
7,633.8834 |
0.5516 EUR |
0.5500 EUR |
0.6079 EUR |
0.6001 EUR |
| 2024-05-31 |
0.5719 EUR |
3,532.0780 |
0.6076 EUR |
0.5370 EUR |
0.6101 EUR |
0.5373 EUR |
| 2024-05-30 |
0.5883 EUR |
12,700.5499 |
0.5727 EUR |
0.5652 EUR |
0.7059 EUR |
0.5698 EUR |
| 2024-05-29 |
0.5259 EUR |
5,076.5237 |
0.5256 EUR |
0.5007 EUR |
0.5600 EUR |
0.5600 EUR |
| 2024-05-28 |
0.5462 EUR |
3,199.8482 |
0.5719 EUR |
0.5148 EUR |
0.5719 EUR |
0.5512 EUR |
| 2024-05-27 |
0.5728 EUR |
83.4006 |
0.5696 EUR |
0.5692 EUR |
0.5786 EUR |
0.5786 EUR |
| 2024-05-26 |
0.5751 EUR |
232.0146 |
0.5823 EUR |
0.5531 EUR |
0.5837 EUR |
0.5837 EUR |
| 2024-05-25 |
0.5580 EUR |
1,146.0387 |
0.5856 EUR |
0.5531 EUR |
0.5856 EUR |
0.5781 EUR |
| 2024-05-24 |
0.5766 EUR |
4,969.0206 |
0.5760 EUR |
0.5538 EUR |
0.5804 EUR |
0.5804 EUR |
| 2024-05-23 |
0.6392 EUR |
20,139.3101 |
0.6123 EUR |
0.5443 EUR |
0.7552 EUR |
0.5793 EUR |
| 2024-05-22 |
0.6407 EUR |
3,356.3105 |
0.6420 EUR |
0.6032 EUR |
0.6850 EUR |
0.6152 EUR |
| 2024-05-21 |
0.6284 EUR |
2,872.0509 |
0.5694 EUR |
0.5694 EUR |
0.6480 EUR |
0.6420 EUR |
| 2024-05-20 |
0.5839 EUR |
1,226.8109 |
0.5623 EUR |
0.5623 EUR |
0.5897 EUR |
0.5687 EUR |
| 2024-05-19 |
0.5330 EUR |
6,765.1597 |
0.5670 EUR |
0.4523 EUR |
0.6123 EUR |
0.5603 EUR |
| 2024-05-18 |
0.5756 EUR |
1,186.4486 |
0.5654 EUR |
0.5619 EUR |
0.5800 EUR |
0.5698 EUR |
| 2024-05-17 |
0.5412 EUR |
3,558.8582 |
0.5500 EUR |
0.5245 EUR |
0.5654 EUR |
0.5579 EUR |
| 2024-05-16 |
0.5475 EUR |
2,596.7816 |
0.5393 EUR |
0.5192 EUR |
0.5570 EUR |
0.5500 EUR |
| 2024-05-15 |
0.5380 EUR |
7,262.7830 |
0.5449 EUR |
0.5052 EUR |
0.5990 EUR |
0.5510 EUR |
| 2024-05-14 |
0.5593 EUR |
7,119.1043 |
0.5475 EUR |
0.5001 EUR |
0.6289 EUR |
0.5328 EUR |
| 2024-05-13 |
0.5850 EUR |
2,687.5037 |
0.5740 EUR |
0.5210 EUR |
0.6299 EUR |
0.5296 EUR |
| 2024-05-12 |
0.5604 EUR |
618.5949 |
0.5603 EUR |
0.5323 EUR |
0.5743 EUR |
0.5643 EUR |
| 2024-05-11 |
0.5920 EUR |
1,374.3011 |
0.6010 EUR |
0.5576 EUR |
0.6299 EUR |
0.5730 EUR |
| 2024-05-10 |
0.6224 EUR |
666.1679 |
0.6309 EUR |
0.5550 EUR |
0.6482 EUR |
0.6206 EUR |
| 2024-05-09 |
0.6134 EUR |
353.7791 |
0.6627 EUR |
0.5901 EUR |
0.6627 EUR |
0.6466 EUR |
| 2024-05-08 |
0.6309 EUR |
1,789.7043 |
0.6253 EUR |
0.5900 EUR |
0.6693 EUR |
0.6634 EUR |
| 2024-05-07 |
0.6479 EUR |
2,776.8449 |
0.6583 EUR |
0.6273 EUR |
0.6696 EUR |
0.6273 EUR |