Market [unlinked] / EUR
Identifier on Kraken: TEEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.7531 EUR |
2,489.3642 |
0.7855 EUR |
0.7367 EUR |
0.7870 EUR |
0.7605 EUR |
| 2024-01-12 |
0.7887 EUR |
5,112.3909 |
0.8112 EUR |
0.7500 EUR |
0.8325 EUR |
0.7884 EUR |
| 2024-01-11 |
0.7712 EUR |
4,994.1720 |
0.7700 EUR |
0.7500 EUR |
0.7948 EUR |
0.7706 EUR |
| 2024-01-10 |
0.7638 EUR |
882.2631 |
0.7921 EUR |
0.7428 EUR |
0.8002 EUR |
0.7805 EUR |
| 2024-01-09 |
0.8016 EUR |
1,437.1199 |
0.8033 EUR |
0.7718 EUR |
0.8147 EUR |
0.7718 EUR |
| 2024-01-08 |
0.7847 EUR |
4,926.7055 |
0.7592 EUR |
0.7175 EUR |
0.8200 EUR |
0.8200 EUR |
| 2024-01-07 |
0.7426 EUR |
6,582.6270 |
0.7767 EUR |
0.7004 EUR |
0.7810 EUR |
0.7592 EUR |
| 2024-01-06 |
0.7815 EUR |
2,140.9720 |
0.8075 EUR |
0.7519 EUR |
0.8126 EUR |
0.7921 EUR |
| 2024-01-05 |
0.7856 EUR |
11,415.3597 |
0.8308 EUR |
0.7370 EUR |
0.8449 EUR |
0.8061 EUR |
| 2024-01-04 |
0.8122 EUR |
1,693.9781 |
0.8519 EUR |
0.7761 EUR |
0.8523 EUR |
0.8000 EUR |
| 2024-01-03 |
0.8259 EUR |
12,470.6660 |
0.8549 EUR |
0.7671 EUR |
0.8714 EUR |
0.8522 EUR |
| 2024-01-02 |
0.8720 EUR |
12,044.4280 |
0.9699 EUR |
0.8033 EUR |
0.9898 EUR |
0.8665 EUR |
| 2024-01-01 |
0.9165 EUR |
11,798.4292 |
0.8149 EUR |
0.7764 EUR |
0.9547 EUR |
0.9547 EUR |
| 2023-12-31 |
0.8098 EUR |
3,025.2385 |
0.7003 EUR |
0.7003 EUR |
0.8383 EUR |
0.8374 EUR |
| 2023-12-30 |
0.7530 EUR |
1,742.6049 |
0.7712 EUR |
0.7000 EUR |
0.8002 EUR |
0.7981 EUR |
| 2023-12-29 |
0.7653 EUR |
3,257.0773 |
0.7800 EUR |
0.7500 EUR |
0.7918 EUR |
0.7714 EUR |
| 2023-12-28 |
0.8133 EUR |
8,396.7490 |
0.8718 EUR |
0.7800 EUR |
0.8916 EUR |
0.8024 EUR |
| 2023-12-27 |
0.8736 EUR |
10,504.4923 |
0.9480 EUR |
0.8300 EUR |
0.9741 EUR |
0.8835 EUR |
| 2023-12-26 |
0.9539 EUR |
2,510.2968 |
0.9845 EUR |
0.9200 EUR |
1.0187 EUR |
0.9200 EUR |
| 2023-12-25 |
1.0323 EUR |
3,488.1302 |
1.1407 EUR |
0.9700 EUR |
1.1407 EUR |
0.9990 EUR |
| 2023-12-24 |
0.9819 EUR |
5,757.0426 |
0.9283 EUR |
0.9263 EUR |
1.0900 EUR |
1.0900 EUR |
| 2023-12-23 |
0.9535 EUR |
1,867.7715 |
0.9609 EUR |
0.9412 EUR |
0.9900 EUR |
0.9412 EUR |
| 2023-12-22 |
0.9864 EUR |
3,958.5299 |
0.9922 EUR |
0.9032 EUR |
0.9933 EUR |
0.9789 EUR |
| 2023-12-21 |
0.9571 EUR |
2,191.5227 |
0.9482 EUR |
0.9333 EUR |
0.9978 EUR |
0.9922 EUR |
| 2023-12-20 |
0.9595 EUR |
2,820.0813 |
0.9036 EUR |
0.8820 EUR |
1.0000 EUR |
0.9590 EUR |
| 2023-12-19 |
0.9543 EUR |
2,867.9681 |
0.9326 EUR |
0.8873 EUR |
1.0192 EUR |
0.9017 EUR |
| 2023-12-18 |
0.8459 EUR |
4,346.4233 |
0.8600 EUR |
0.8046 EUR |
0.8997 EUR |
0.8800 EUR |
| 2023-12-17 |
0.8875 EUR |
3,153.0613 |
0.8946 EUR |
0.8510 EUR |
0.9685 EUR |
0.8601 EUR |
| 2023-12-16 |
0.8837 EUR |
5,046.9616 |
0.8842 EUR |
0.8500 EUR |
0.9644 EUR |
0.9038 EUR |
| 2023-12-15 |
0.9776 EUR |
7,623.2703 |
0.9812 EUR |
0.9102 EUR |
1.0100 EUR |
0.9400 EUR |
| 2023-12-14 |
0.9653 EUR |
4,746.6809 |
1.0001 EUR |
0.9012 EUR |
1.0121 EUR |
0.9283 EUR |
| 2023-12-13 |
1.0138 EUR |
1,788.9119 |
1.0001 EUR |
1.0000 EUR |
1.0339 EUR |
1.0000 EUR |
| 2023-12-12 |
0.9910 EUR |
11,842.9226 |
0.9383 EUR |
0.9204 EUR |
1.0600 EUR |
1.0001 EUR |
| 2023-12-11 |
0.8866 EUR |
7,954.7182 |
0.9421 EUR |
0.8164 EUR |
0.9421 EUR |
0.8384 EUR |
| 2023-12-10 |
0.9460 EUR |
14,260.2329 |
1.0004 EUR |
0.9001 EUR |
1.0211 EUR |
0.9818 EUR |
| 2023-12-09 |
1.0489 EUR |
14,700.2116 |
1.1110 EUR |
0.9729 EUR |
1.1241 EUR |
1.0347 EUR |
| 2023-12-08 |
1.1425 EUR |
10,468.3854 |
1.1525 EUR |
1.1011 EUR |
1.2200 EUR |
1.1300 EUR |
| 2023-12-07 |
1.0742 EUR |
9,529.8572 |
1.1443 EUR |
1.0298 EUR |
1.1898 EUR |
1.1205 EUR |
| 2023-12-06 |
1.1803 EUR |
13,321.8911 |
1.2457 EUR |
1.1063 EUR |
1.2457 EUR |
1.1550 EUR |
| 2023-12-05 |
1.2199 EUR |
23,786.8184 |
1.4196 EUR |
1.1000 EUR |
1.4825 EUR |
1.2488 EUR |
| 2023-12-04 |
1.4316 EUR |
62,353.0206 |
1.3621 EUR |
1.2500 EUR |
1.6411 EUR |
1.2929 EUR |
| 2023-12-03 |
1.3049 EUR |
61,843.0670 |
1.1206 EUR |
1.1206 EUR |
1.3800 EUR |
1.3622 EUR |
| 2023-12-02 |
1.0669 EUR |
30,561.8531 |
1.1399 EUR |
0.9600 EUR |
1.1600 EUR |
1.1419 EUR |
| 2023-12-01 |
1.1528 EUR |
16,287.4183 |
1.2033 EUR |
1.0500 EUR |
1.3861 EUR |
1.1540 EUR |
| 2023-11-30 |
1.3455 EUR |
47,087.2678 |
1.1999 EUR |
0.9715 EUR |
1.4975 EUR |
1.1811 EUR |
| 2023-11-29 |
0.9606 EUR |
65,369.3596 |
0.7006 EUR |
0.6255 EUR |
1.2880 EUR |
1.0504 EUR |
| 2023-11-28 |
0.6688 EUR |
25,371.9660 |
0.6137 EUR |
0.5589 EUR |
0.7500 EUR |
0.6983 EUR |
| 2023-11-27 |
0.5895 EUR |
9,001.7162 |
0.6101 EUR |
0.5525 EUR |
0.6399 EUR |
0.5589 EUR |
| 2023-11-26 |
0.5750 EUR |
15,231.6179 |
0.5633 EUR |
0.5301 EUR |
0.6499 EUR |
0.6113 EUR |
| 2023-11-25 |
0.5423 EUR |
15,238.4076 |
0.5365 EUR |
0.5170 EUR |
0.5700 EUR |
0.5192 EUR |