Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.2824 USD |
5,046.6019 |
0.2808 USD |
0.2808 USD |
0.2838 USD |
0.2825 USD |
| 2025-01-26 |
0.2867 USD |
10,402.3591 |
0.2858 USD |
0.2835 USD |
0.2913 USD |
0.2857 USD |
| 2025-01-25 |
0.2845 USD |
5,883.3866 |
0.2821 USD |
0.2821 USD |
0.2873 USD |
0.2841 USD |
| 2025-01-24 |
0.2964 USD |
64,824.9268 |
0.3044 USD |
0.2812 USD |
0.3192 USD |
0.2837 USD |
| 2025-01-23 |
0.3050 USD |
21,649.6740 |
0.3035 USD |
0.3030 USD |
0.3080 USD |
0.3034 USD |
| 2025-01-22 |
0.3013 USD |
41,287.7034 |
0.2980 USD |
0.2958 USD |
0.3063 USD |
0.3036 USD |
| 2025-01-21 |
0.2982 USD |
93,353.6588 |
0.3015 USD |
0.2933 USD |
0.3036 USD |
0.2984 USD |
| 2025-01-20 |
0.2995 USD |
82,693.2370 |
0.2888 USD |
0.2871 USD |
0.3451 USD |
0.3026 USD |
| 2025-01-19 |
0.2882 USD |
104,627.8286 |
0.2911 USD |
0.2778 USD |
0.3032 USD |
0.2905 USD |
| 2025-01-18 |
0.3202 USD |
143,530.5630 |
0.3643 USD |
0.2874 USD |
0.3659 USD |
0.2916 USD |
| 2025-01-17 |
0.3638 USD |
83,057.4703 |
0.3624 USD |
0.3576 USD |
0.3698 USD |
0.3632 USD |
| 2025-01-16 |
0.3578 USD |
24,285.1040 |
0.3511 USD |
0.3154 USD |
0.3679 USD |
0.3606 USD |
| 2025-01-15 |
0.3519 USD |
135,307.0658 |
0.3447 USD |
0.3375 USD |
0.3610 USD |
0.3502 USD |
| 2025-01-14 |
0.3323 USD |
134,266.4869 |
0.3305 USD |
0.3247 USD |
0.4000 USD |
0.3454 USD |
| 2025-01-13 |
0.3427 USD |
57,775.6778 |
0.3457 USD |
0.3379 USD |
0.3480 USD |
0.3402 USD |
| 2025-01-12 |
0.3559 USD |
73,079.5783 |
0.3689 USD |
0.3351 USD |
0.3754 USD |
0.3428 USD |
| 2025-01-11 |
0.3727 USD |
29,805.5232 |
0.3712 USD |
0.3673 USD |
0.3776 USD |
0.3734 USD |
| 2025-01-10 |
0.3814 USD |
42,845.9266 |
0.3878 USD |
0.3654 USD |
0.3923 USD |
0.3712 USD |
| 2025-01-09 |
0.3854 USD |
9,760.1347 |
0.3883 USD |
0.3795 USD |
0.3947 USD |
0.3867 USD |
| 2025-01-08 |
0.3909 USD |
42,863.9307 |
0.4093 USD |
0.3777 USD |
0.4126 USD |
0.3863 USD |
| 2025-01-07 |
0.4226 USD |
27,261.7353 |
0.4221 USD |
0.4043 USD |
0.4290 USD |
0.4217 USD |
| 2025-01-06 |
0.4179 USD |
42,115.4507 |
0.4108 USD |
0.4064 USD |
0.4291 USD |
0.4225 USD |
| 2025-01-05 |
0.4071 USD |
41,654.9124 |
0.4140 USD |
0.3956 USD |
0.4214 USD |
0.4137 USD |
| 2025-01-04 |
0.3881 USD |
39,989.5151 |
0.3795 USD |
0.3727 USD |
0.3991 USD |
0.3969 USD |
| 2025-01-03 |
0.3826 USD |
55,969.4539 |
0.3834 USD |
0.3679 USD |
0.4288 USD |
0.3689 USD |
| 2025-01-02 |
0.4167 USD |
6,961.1724 |
0.4199 USD |
0.4131 USD |
0.4204 USD |
0.4158 USD |
| 2025-01-01 |
0.4208 USD |
20,313.6801 |
0.4394 USD |
0.4029 USD |
0.4402 USD |
0.4201 USD |
| 2024-12-31 |
0.4340 USD |
9,646.6837 |
0.4330 USD |
0.4267 USD |
0.4412 USD |
0.4386 USD |
| 2024-12-30 |
0.4388 USD |
3,771.5747 |
0.4412 USD |
0.4339 USD |
0.4429 USD |
0.4352 USD |
| 2024-12-29 |
0.4388 USD |
18,691.7978 |
0.4503 USD |
0.4277 USD |
0.4527 USD |
0.4523 USD |
| 2024-12-28 |
0.4542 USD |
11,864.6206 |
0.4614 USD |
0.4409 USD |
0.4623 USD |
0.4553 USD |
| 2024-12-27 |
0.4552 USD |
4,231.6262 |
0.4615 USD |
0.4502 USD |
0.4615 USD |
0.4535 USD |
| 2024-12-26 |
0.4626 USD |
6,556.3840 |
0.4669 USD |
0.4522 USD |
0.4724 USD |
0.4629 USD |
| 2024-12-25 |
0.4557 USD |
922.8891 |
0.4594 USD |
0.4505 USD |
0.4636 USD |
0.4636 USD |
| 2024-12-24 |
0.4621 USD |
21,617.5070 |
0.4424 USD |
0.4409 USD |
0.4932 USD |
0.4659 USD |
| 2024-12-23 |
0.4387 USD |
948.3394 |
0.4392 USD |
0.4360 USD |
0.4439 USD |
0.4360 USD |
| 2024-12-22 |
0.4294 USD |
23,885.3526 |
0.4600 USD |
0.4000 USD |
0.4600 USD |
0.4332 USD |
| 2024-12-21 |
0.4651 USD |
51,795.2760 |
0.4385 USD |
0.4385 USD |
0.4990 USD |
0.4781 USD |
| 2024-12-20 |
0.4255 USD |
47,613.7067 |
0.4418 USD |
0.4002 USD |
0.4949 USD |
0.4370 USD |
| 2024-12-19 |
0.4334 USD |
47,329.0196 |
0.4460 USD |
0.4120 USD |
0.4467 USD |
0.4403 USD |
| 2024-12-18 |
0.4489 USD |
9,678.7670 |
0.4571 USD |
0.4356 USD |
0.4582 USD |
0.4479 USD |
| 2024-12-17 |
0.4663 USD |
11,472.0642 |
0.4643 USD |
0.4586 USD |
0.4734 USD |
0.4586 USD |
| 2024-12-16 |
0.4533 USD |
34,666.3469 |
0.4311 USD |
0.4311 USD |
0.4703 USD |
0.4700 USD |
| 2024-12-15 |
0.4211 USD |
49,729.3509 |
0.4059 USD |
0.4058 USD |
0.4358 USD |
0.4351 USD |
| 2024-12-14 |
0.4256 USD |
23,722.2164 |
0.4366 USD |
0.4105 USD |
0.4388 USD |
0.4215 USD |
| 2024-12-13 |
0.4410 USD |
28,276.3253 |
0.4489 USD |
0.4356 USD |
0.4500 USD |
0.4381 USD |
| 2024-12-12 |
0.4701 USD |
12,434.2766 |
0.4755 USD |
0.4539 USD |
0.4824 USD |
0.4551 USD |
| 2024-12-11 |
0.4246 USD |
18,371.7457 |
0.4020 USD |
0.3900 USD |
0.4642 USD |
0.4592 USD |
| 2024-12-10 |
0.3881 USD |
22,085.0873 |
0.4078 USD |
0.3420 USD |
0.4222 USD |
0.3939 USD |
| 2024-12-09 |
0.4141 USD |
11,890.5959 |
0.4211 USD |
0.4018 USD |
0.4224 USD |
0.4093 USD |