Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TEERUSD
123...1819
Date Price Volume Open Low High Close
2024-12-25 0.4559 USD 863.3896 0.4594 USD 0.4526 USD 0.4594 USD 0.4526 USD
2024-12-24 0.4621 USD 21,617.5070 0.4424 USD 0.4409 USD 0.4932 USD 0.4659 USD
2024-12-23 0.4387 USD 948.3394 0.4392 USD 0.4360 USD 0.4439 USD 0.4360 USD
2024-12-22 0.4294 USD 23,885.3526 0.4600 USD 0.4000 USD 0.4600 USD 0.4332 USD
2024-12-21 0.4651 USD 51,795.2760 0.4385 USD 0.4385 USD 0.4990 USD 0.4781 USD
2024-12-20 0.4255 USD 47,613.7067 0.4418 USD 0.4002 USD 0.4949 USD 0.4370 USD
2024-12-19 0.4334 USD 47,329.0196 0.4460 USD 0.4120 USD 0.4467 USD 0.4403 USD
2024-12-18 0.4489 USD 9,678.7670 0.4571 USD 0.4356 USD 0.4582 USD 0.4479 USD
2024-12-17 0.4663 USD 11,472.0642 0.4643 USD 0.4586 USD 0.4734 USD 0.4586 USD
2024-12-16 0.4533 USD 34,666.3469 0.4311 USD 0.4311 USD 0.4703 USD 0.4700 USD
2024-12-15 0.4211 USD 49,729.3509 0.4059 USD 0.4058 USD 0.4358 USD 0.4351 USD
2024-12-14 0.4256 USD 23,722.2164 0.4366 USD 0.4105 USD 0.4388 USD 0.4215 USD
2024-12-13 0.4410 USD 28,276.3253 0.4489 USD 0.4356 USD 0.4500 USD 0.4381 USD
2024-12-12 0.4701 USD 12,434.2766 0.4755 USD 0.4539 USD 0.4824 USD 0.4551 USD
2024-12-11 0.4246 USD 18,371.7457 0.4020 USD 0.3900 USD 0.4642 USD 0.4592 USD
2024-12-10 0.3881 USD 22,085.0873 0.4078 USD 0.3420 USD 0.4222 USD 0.3939 USD
2024-12-09 0.4141 USD 11,890.5959 0.4211 USD 0.4018 USD 0.4224 USD 0.4093 USD
2024-12-08 0.3960 USD 31,766.3548 0.3768 USD 0.3740 USD 0.4224 USD 0.3990 USD
2024-12-07 0.3745 USD 18,287.7133 0.3747 USD 0.3542 USD 0.4207 USD 0.3764 USD
2024-12-06 0.3718 USD 19,075.1557 0.3887 USD 0.3474 USD 0.4237 USD 0.3734 USD
2024-12-05 0.4144 USD 18,934.2965 0.4074 USD 0.4032 USD 0.4251 USD 0.4101 USD
2024-12-04 0.3960 USD 30,224.3470 0.3941 USD 0.3823 USD 0.4278 USD 0.4057 USD
2024-12-03 0.3454 USD 44,910.6638 0.2978 USD 0.2970 USD 0.4291 USD 0.3725 USD
2024-12-02 0.3039 USD 32,153.0210 0.3019 USD 0.2892 USD 0.3180 USD 0.2982 USD
2024-12-01 0.3031 USD 9,097.1944 0.2996 USD 0.2964 USD 0.3170 USD 0.2976 USD
2024-11-30 0.2959 USD 8,281.9128 0.2842 USD 0.2837 USD 0.3180 USD 0.2992 USD
2024-11-29 0.2849 USD 5,318.8529 0.2770 USD 0.2763 USD 0.2914 USD 0.2848 USD
2024-11-28 0.2829 USD 7,194.7285 0.3024 USD 0.2672 USD 0.3024 USD 0.2765 USD
2024-11-27 0.2987 USD 11,594.1182 0.3028 USD 0.2918 USD 0.3039 USD 0.3012 USD
2024-11-26 0.3063 USD 6,704.4614 0.3077 USD 0.2989 USD 0.3134 USD 0.3024 USD
2024-11-25 0.2972 USD 1,828.0950 0.2991 USD 0.2940 USD 0.3054 USD 0.3051 USD
2024-11-24 0.2945 USD 17,869.5151 0.2966 USD 0.2650 USD 0.3079 USD 0.2992 USD
2024-11-23 0.2897 USD 30,361.2075 0.2768 USD 0.2735 USD 0.3156 USD 0.2955 USD
2024-11-22 0.2764 USD 5,367.8602 0.2755 USD 0.2728 USD 0.2804 USD 0.2782 USD
2024-11-21 0.2758 USD 12,126.4302 0.2764 USD 0.2641 USD 0.2862 USD 0.2755 USD
2024-11-20 0.2760 USD 14,224.1788 0.2498 USD 0.2498 USD 0.2867 USD 0.2771 USD
2024-11-19 0.2491 USD 17,022.1743 0.2515 USD 0.2288 USD 0.2560 USD 0.2451 USD
2024-11-18 0.2536 USD 16,338.0226 0.2508 USD 0.2237 USD 0.2952 USD 0.2557 USD
2024-11-17 0.2463 USD 1,433.2461 0.2477 USD 0.2442 USD 0.2484 USD 0.2484 USD
2024-11-16 0.2459 USD 3,331.9680 0.2495 USD 0.2430 USD 0.2495 USD 0.2476 USD
2024-11-15 0.2513 USD 1,432.9782 0.2551 USD 0.2494 USD 0.2551 USD 0.2526 USD
2024-11-14 0.2571 USD 1,853.5819 0.2599 USD 0.2536 USD 0.2602 USD 0.2562 USD
2024-11-13 0.2566 USD 2,123.9753 0.2583 USD 0.2544 USD 0.2590 USD 0.2556 USD
2024-11-12 0.2629 USD 12,542.9078 0.2536 USD 0.2523 USD 0.2881 USD 0.2578 USD
2024-11-11 0.2442 USD 13,447.1233 0.2418 USD 0.2354 USD 0.2547 USD 0.2547 USD
2024-11-10 0.2407 USD 9,558.7511 0.2396 USD 0.2305 USD 0.2467 USD 0.2420 USD
2024-11-09 0.2299 USD 16,119.0315 0.2494 USD 0.2180 USD 0.2494 USD 0.2236 USD
2024-11-08 0.2500 USD 1,401.4978 0.2540 USD 0.2466 USD 0.2540 USD 0.2489 USD
2024-11-07 0.2516 USD 3,607.4004 0.2516 USD 0.2516 USD 0.2533 USD 0.2516 USD
2024-11-06 0.2335 USD 26,648.3366 0.2545 USD 0.2209 USD 0.2562 USD 0.2519 USD
123...1819