Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.2756 USD |
1,228.8141 |
0.2755 USD |
0.2753 USD |
0.2772 USD |
0.2772 USD |
| 2024-11-21 |
0.2758 USD |
12,126.4302 |
0.2764 USD |
0.2641 USD |
0.2862 USD |
0.2755 USD |
| 2024-11-20 |
0.2760 USD |
14,224.1788 |
0.2498 USD |
0.2498 USD |
0.2867 USD |
0.2771 USD |
| 2024-11-19 |
0.2491 USD |
17,022.1743 |
0.2515 USD |
0.2288 USD |
0.2560 USD |
0.2451 USD |
| 2024-11-18 |
0.2536 USD |
16,338.0226 |
0.2508 USD |
0.2237 USD |
0.2952 USD |
0.2557 USD |
| 2024-11-17 |
0.2463 USD |
1,433.2461 |
0.2477 USD |
0.2442 USD |
0.2484 USD |
0.2484 USD |
| 2024-11-16 |
0.2459 USD |
3,331.9680 |
0.2495 USD |
0.2430 USD |
0.2495 USD |
0.2476 USD |
| 2024-11-15 |
0.2513 USD |
1,432.9782 |
0.2551 USD |
0.2494 USD |
0.2551 USD |
0.2526 USD |
| 2024-11-14 |
0.2571 USD |
1,853.5819 |
0.2599 USD |
0.2536 USD |
0.2602 USD |
0.2562 USD |
| 2024-11-13 |
0.2566 USD |
2,123.9753 |
0.2583 USD |
0.2544 USD |
0.2590 USD |
0.2556 USD |
| 2024-11-12 |
0.2629 USD |
12,542.9078 |
0.2536 USD |
0.2523 USD |
0.2881 USD |
0.2578 USD |
| 2024-11-11 |
0.2442 USD |
13,447.1233 |
0.2418 USD |
0.2354 USD |
0.2547 USD |
0.2547 USD |
| 2024-11-10 |
0.2407 USD |
9,558.7511 |
0.2396 USD |
0.2305 USD |
0.2467 USD |
0.2420 USD |
| 2024-11-09 |
0.2299 USD |
16,119.0315 |
0.2494 USD |
0.2180 USD |
0.2494 USD |
0.2236 USD |
| 2024-11-08 |
0.2500 USD |
1,401.4978 |
0.2540 USD |
0.2466 USD |
0.2540 USD |
0.2489 USD |
| 2024-11-07 |
0.2516 USD |
3,607.4004 |
0.2516 USD |
0.2516 USD |
0.2533 USD |
0.2516 USD |
| 2024-11-06 |
0.2335 USD |
26,648.3366 |
0.2545 USD |
0.2209 USD |
0.2562 USD |
0.2519 USD |
| 2024-11-05 |
0.2409 USD |
16,794.2302 |
0.2530 USD |
0.2311 USD |
0.2530 USD |
0.2509 USD |
| 2024-11-04 |
0.2421 USD |
7,577.3116 |
0.2598 USD |
0.2317 USD |
0.2690 USD |
0.2515 USD |
| 2024-11-03 |
0.2520 USD |
590.2820 |
0.2512 USD |
0.2412 USD |
0.2749 USD |
0.2648 USD |
| 2024-11-02 |
0.2756 USD |
1,709.5414 |
0.2784 USD |
0.2527 USD |
0.2828 USD |
0.2527 USD |
| 2024-11-01 |
0.2614 USD |
17,308.1912 |
0.2825 USD |
0.2067 USD |
0.2913 USD |
0.2606 USD |
| 2024-10-31 |
0.2835 USD |
7,267.3673 |
0.2908 USD |
0.2733 USD |
0.2911 USD |
0.2830 USD |
| 2024-10-30 |
0.2985 USD |
7,464.5772 |
0.3090 USD |
0.2909 USD |
0.3091 USD |
0.2920 USD |
| 2024-10-29 |
0.3014 USD |
9,431.0950 |
0.3095 USD |
0.2776 USD |
0.3133 USD |
0.3090 USD |
| 2024-10-28 |
0.3090 USD |
1,610.7886 |
0.3121 USD |
0.3067 USD |
0.3143 USD |
0.3093 USD |
| 2024-10-27 |
0.2980 USD |
1,804.6442 |
0.3129 USD |
0.2729 USD |
0.3129 USD |
0.3114 USD |
| 2024-10-26 |
0.3093 USD |
2,065.9435 |
0.3117 USD |
0.3066 USD |
0.3125 USD |
0.3104 USD |
| 2024-10-25 |
0.3121 USD |
305.8782 |
0.3131 USD |
0.3099 USD |
0.3142 USD |
0.3134 USD |
| 2024-10-24 |
0.3164 USD |
2,486.7592 |
0.3137 USD |
0.3100 USD |
0.3188 USD |
0.3130 USD |
| 2024-10-23 |
0.3223 USD |
8,817.8049 |
0.3150 USD |
0.3094 USD |
0.3344 USD |
0.3147 USD |
| 2024-10-22 |
0.3105 USD |
816.3315 |
0.3150 USD |
0.3090 USD |
0.3154 USD |
0.3092 USD |
| 2024-10-21 |
0.3148 USD |
70.7436 |
0.3153 USD |
0.3141 USD |
0.3153 USD |
0.3153 USD |
| 2024-10-20 |
0.3119 USD |
511.7766 |
0.3137 USD |
0.3104 USD |
0.3151 USD |
0.3104 USD |
| 2024-10-19 |
0.3118 USD |
266.6365 |
0.3128 USD |
0.3104 USD |
0.3136 USD |
0.3123 USD |
| 2024-10-18 |
0.3144 USD |
6,307.7020 |
0.3115 USD |
0.3115 USD |
0.3198 USD |
0.3144 USD |
| 2024-10-17 |
0.3031 USD |
6,912.2603 |
0.3111 USD |
0.2510 USD |
0.3162 USD |
0.3116 USD |
| 2024-10-16 |
0.3123 USD |
386.3694 |
0.3126 USD |
0.3110 USD |
0.3130 USD |
0.3110 USD |
| 2024-10-15 |
0.3108 USD |
1,551.9476 |
0.3124 USD |
0.3075 USD |
0.3168 USD |
0.3075 USD |
| 2024-10-14 |
0.3173 USD |
6,287.8033 |
0.3145 USD |
0.3092 USD |
0.3215 USD |
0.3190 USD |
| 2024-10-13 |
0.3181 USD |
9,302.0980 |
0.3151 USD |
0.3146 USD |
0.3394 USD |
0.3163 USD |
| 2024-10-12 |
0.3132 USD |
261.1532 |
0.3151 USD |
0.3026 USD |
0.3160 USD |
0.3148 USD |
| 2024-10-11 |
0.3079 USD |
4,741.1045 |
0.3129 USD |
0.2963 USD |
0.3155 USD |
0.3155 USD |
| 2024-10-10 |
0.3040 USD |
3,119.2259 |
0.3093 USD |
0.2917 USD |
0.3117 USD |
0.3097 USD |
| 2024-10-09 |
0.3088 USD |
32.3834 |
0.3088 USD |
0.3088 USD |
0.3088 USD |
0.3088 USD |
| 2024-10-08 |
0.3072 USD |
1,658.7928 |
0.3092 USD |
0.3049 USD |
0.3108 USD |
0.3102 USD |
| 2024-10-07 |
0.2968 USD |
5,024.8575 |
0.3115 USD |
0.2501 USD |
0.3148 USD |
0.3095 USD |
| 2024-10-06 |
0.3108 USD |
61.6536 |
0.3114 USD |
0.3103 USD |
0.3114 USD |
0.3103 USD |
| 2024-10-05 |
0.3093 USD |
3,016.2553 |
0.3108 USD |
0.3065 USD |
0.3123 USD |
0.3103 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |