Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.1749 USD |
7,456.9660 |
0.1668 USD |
0.1667 USD |
0.1802 USD |
0.1802 USD |
| 2023-10-04 |
0.1695 USD |
5,142.8198 |
0.1728 USD |
0.1673 USD |
0.1751 USD |
0.1749 USD |
| 2023-10-03 |
0.1619 USD |
456.3287 |
0.1641 USD |
0.1613 USD |
0.1728 USD |
0.1728 USD |
| 2023-10-02 |
0.1730 USD |
1,008.1917 |
0.1640 USD |
0.1572 USD |
0.1768 USD |
0.1739 USD |
| 2023-10-01 |
0.1771 USD |
1,017.3249 |
0.1813 USD |
0.1599 USD |
0.1849 USD |
0.1799 USD |
| 2023-09-30 |
0.1663 USD |
1,116.7499 |
0.1688 USD |
0.1611 USD |
0.1689 USD |
0.1689 USD |
| 2023-09-29 |
0.1681 USD |
4,690.9738 |
0.1556 USD |
0.1552 USD |
0.1710 USD |
0.1611 USD |
| 2023-09-28 |
0.1642 USD |
4,684.0446 |
0.1694 USD |
0.1560 USD |
0.1696 USD |
0.1679 USD |
| 2023-09-27 |
0.1646 USD |
6,052.3737 |
0.1566 USD |
0.1551 USD |
0.1700 USD |
0.1663 USD |
| 2023-09-26 |
0.1616 USD |
7,536.7754 |
0.1569 USD |
0.1531 USD |
0.1740 USD |
0.1591 USD |
| 2023-09-25 |
0.1565 USD |
2,133.0756 |
0.1589 USD |
0.1530 USD |
0.1598 USD |
0.1581 USD |
| 2023-09-24 |
0.1630 USD |
11,091.5839 |
0.1668 USD |
0.1530 USD |
0.1769 USD |
0.1599 USD |
| 2023-09-23 |
0.1634 USD |
11,483.7211 |
0.1558 USD |
0.1558 USD |
0.1800 USD |
0.1750 USD |
| 2023-09-22 |
0.1549 USD |
422.6254 |
0.1558 USD |
0.1471 USD |
0.1579 USD |
0.1557 USD |
| 2023-09-21 |
0.1502 USD |
210.1756 |
0.1583 USD |
0.1411 USD |
0.1583 USD |
0.1559 USD |
| 2023-09-20 |
0.1453 USD |
6,810.7976 |
0.1680 USD |
0.1380 USD |
0.1680 USD |
0.1549 USD |
| 2023-09-19 |
0.1563 USD |
1,525.6544 |
0.1700 USD |
0.1527 USD |
0.1700 USD |
0.1680 USD |
| 2023-09-18 |
0.1609 USD |
4,532.1023 |
0.1571 USD |
0.1561 USD |
0.1700 USD |
0.1700 USD |
| 2023-09-17 |
0.1640 USD |
8,550.4059 |
0.1632 USD |
0.1560 USD |
0.1688 USD |
0.1688 USD |
| 2023-09-16 |
0.1670 USD |
3,016.8160 |
0.1740 USD |
0.1648 USD |
0.1740 USD |
0.1648 USD |
| 2023-09-15 |
0.1718 USD |
3,722.9558 |
0.1749 USD |
0.1611 USD |
0.1766 USD |
0.1759 USD |
| 2023-09-14 |
0.1782 USD |
16,833.0843 |
0.1819 USD |
0.1616 USD |
0.1863 USD |
0.1627 USD |
| 2023-09-13 |
0.1662 USD |
4,544.1354 |
0.1668 USD |
0.1611 USD |
0.1700 USD |
0.1637 USD |
| 2023-09-12 |
0.1654 USD |
1,795.3929 |
0.1690 USD |
0.1599 USD |
0.1700 USD |
0.1671 USD |
| 2023-09-11 |
0.1672 USD |
5,428.3862 |
0.1800 USD |
0.1604 USD |
0.1800 USD |
0.1732 USD |
| 2023-09-10 |
0.1821 USD |
1,436.1296 |
0.1850 USD |
0.1701 USD |
0.1850 USD |
0.1762 USD |
| 2023-09-09 |
0.1855 USD |
2,155.1921 |
0.1659 USD |
0.1610 USD |
0.2017 USD |
0.1850 USD |
| 2023-09-08 |
0.1671 USD |
13,236.2669 |
0.1569 USD |
0.1500 USD |
0.1799 USD |
0.1651 USD |
| 2023-09-07 |
0.1524 USD |
902.0651 |
0.1555 USD |
0.1505 USD |
0.1583 USD |
0.1564 USD |
| 2023-09-06 |
0.1564 USD |
9,308.8101 |
0.1525 USD |
0.1467 USD |
0.1690 USD |
0.1690 USD |
| 2023-09-05 |
0.1554 USD |
6,040.3332 |
0.1539 USD |
0.1474 USD |
0.1639 USD |
0.1474 USD |
| 2023-09-04 |
0.1442 USD |
19,454.6344 |
0.1492 USD |
0.1330 USD |
0.1580 USD |
0.1500 USD |
| 2023-09-03 |
0.1443 USD |
12,495.1567 |
0.1500 USD |
0.1332 USD |
0.1760 USD |
0.1499 USD |
| 2023-09-02 |
0.1399 USD |
524.2799 |
0.1441 USD |
0.1315 USD |
0.1500 USD |
0.1500 USD |
| 2023-09-01 |
0.1553 USD |
161.1409 |
0.1477 USD |
0.1477 USD |
0.1570 USD |
0.1570 USD |
| 2023-08-31 |
0.1482 USD |
845.0205 |
0.1487 USD |
0.1478 USD |
0.1599 USD |
0.1478 USD |
| 2023-08-30 |
0.1542 USD |
10,515.6253 |
0.1629 USD |
0.1453 USD |
0.1633 USD |
0.1628 USD |
| 2023-08-29 |
0.1638 USD |
7,190.0653 |
0.1665 USD |
0.1533 USD |
0.1748 USD |
0.1533 USD |
| 2023-08-28 |
0.1609 USD |
1,829.2778 |
0.1614 USD |
0.1550 USD |
0.1664 USD |
0.1664 USD |
| 2023-08-27 |
0.1659 USD |
32,195.4033 |
0.1685 USD |
0.1484 USD |
0.2016 USD |
0.1641 USD |
| 2023-08-26 |
0.1906 USD |
27,465.7968 |
0.2082 USD |
0.1712 USD |
0.2084 USD |
0.1796 USD |
| 2023-08-25 |
0.2082 USD |
1,712.3415 |
0.2082 USD |
0.2081 USD |
0.2281 USD |
0.2081 USD |
| 2023-08-24 |
0.2155 USD |
16,088.5976 |
0.2251 USD |
0.2082 USD |
0.2356 USD |
0.2082 USD |
| 2023-08-23 |
0.2131 USD |
403.3617 |
0.2083 USD |
0.2083 USD |
0.2204 USD |
0.2204 USD |
| 2023-08-22 |
0.2109 USD |
109.7403 |
0.2211 USD |
0.2083 USD |
0.2211 USD |
0.2084 USD |
| 2023-08-21 |
0.2169 USD |
12,517.0570 |
0.2257 USD |
0.2083 USD |
0.2342 USD |
0.2083 USD |
| 2023-08-20 |
0.2078 USD |
10,061.1776 |
0.2234 USD |
0.2032 USD |
0.2327 USD |
0.2032 USD |
| 2023-08-19 |
0.2057 USD |
5,388.4078 |
0.2168 USD |
0.2035 USD |
0.2168 USD |
0.2035 USD |
| 2023-08-18 |
0.2126 USD |
14,237.5565 |
0.2165 USD |
0.2033 USD |
0.2427 USD |
0.2200 USD |
| 2023-08-17 |
0.2136 USD |
439.7679 |
0.2019 USD |
0.2019 USD |
0.2164 USD |
0.2154 USD |