Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1482 USD |
845.0205 |
0.1487 USD |
0.1478 USD |
0.1599 USD |
0.1478 USD |
| 2023-08-30 |
0.1542 USD |
10,515.6253 |
0.1629 USD |
0.1453 USD |
0.1633 USD |
0.1628 USD |
| 2023-08-29 |
0.1638 USD |
7,190.0653 |
0.1665 USD |
0.1533 USD |
0.1748 USD |
0.1533 USD |
| 2023-08-28 |
0.1609 USD |
1,829.2778 |
0.1614 USD |
0.1550 USD |
0.1664 USD |
0.1664 USD |
| 2023-08-27 |
0.1659 USD |
32,195.4033 |
0.1685 USD |
0.1484 USD |
0.2016 USD |
0.1641 USD |
| 2023-08-26 |
0.1906 USD |
27,465.7968 |
0.2082 USD |
0.1712 USD |
0.2084 USD |
0.1796 USD |
| 2023-08-25 |
0.2082 USD |
1,712.3415 |
0.2082 USD |
0.2081 USD |
0.2281 USD |
0.2081 USD |
| 2023-08-24 |
0.2155 USD |
16,088.5976 |
0.2251 USD |
0.2082 USD |
0.2356 USD |
0.2082 USD |
| 2023-08-23 |
0.2131 USD |
403.3617 |
0.2083 USD |
0.2083 USD |
0.2204 USD |
0.2204 USD |
| 2023-08-22 |
0.2109 USD |
109.7403 |
0.2211 USD |
0.2083 USD |
0.2211 USD |
0.2084 USD |
| 2023-08-21 |
0.2169 USD |
12,517.0570 |
0.2257 USD |
0.2083 USD |
0.2342 USD |
0.2083 USD |
| 2023-08-20 |
0.2078 USD |
10,061.1776 |
0.2234 USD |
0.2032 USD |
0.2327 USD |
0.2032 USD |
| 2023-08-19 |
0.2057 USD |
5,388.4078 |
0.2168 USD |
0.2035 USD |
0.2168 USD |
0.2035 USD |
| 2023-08-18 |
0.2126 USD |
14,237.5565 |
0.2165 USD |
0.2033 USD |
0.2427 USD |
0.2200 USD |
| 2023-08-17 |
0.2136 USD |
439.7679 |
0.2019 USD |
0.2019 USD |
0.2164 USD |
0.2154 USD |
| 2023-08-16 |
0.2180 USD |
4,031.7466 |
0.2162 USD |
0.2162 USD |
0.2381 USD |
0.2169 USD |
| 2023-08-15 |
0.2318 USD |
13,741.6110 |
0.2200 USD |
0.2162 USD |
0.2419 USD |
0.2162 USD |
| 2023-08-14 |
0.2052 USD |
889.0137 |
0.2061 USD |
0.1997 USD |
0.2205 USD |
0.2205 USD |
| 2023-08-13 |
0.2060 USD |
24.6552 |
0.2060 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2023-08-12 |
0.2121 USD |
3,458.9953 |
0.2082 USD |
0.2006 USD |
0.2205 USD |
0.2205 USD |
| 2023-08-11 |
0.2116 USD |
3,720.8407 |
0.2248 USD |
0.2043 USD |
0.2248 USD |
0.2050 USD |
| 2023-08-10 |
0.2042 USD |
1,046.4967 |
0.2202 USD |
0.2001 USD |
0.2202 USD |
0.2014 USD |
| 2023-08-09 |
0.2066 USD |
1,169.1883 |
0.2030 USD |
0.1941 USD |
0.2129 USD |
0.2129 USD |
| 2023-08-08 |
0.2000 USD |
6,886.9688 |
0.2232 USD |
0.1897 USD |
0.2232 USD |
0.2192 USD |
| 2023-08-07 |
0.2141 USD |
661.0207 |
0.2141 USD |
0.2141 USD |
0.2232 USD |
0.2232 USD |
| 2023-08-06 |
0.2113 USD |
1,330.0813 |
0.1840 USD |
0.1840 USD |
0.2141 USD |
0.2141 USD |
| 2023-08-05 |
0.1867 USD |
6,978.4251 |
0.1917 USD |
0.1666 USD |
0.2209 USD |
0.1840 USD |
| 2023-08-04 |
0.2249 USD |
804.3119 |
0.2251 USD |
0.2233 USD |
0.2251 USD |
0.2249 USD |
| 2023-08-03 |
0.2249 USD |
81.8428 |
0.2238 USD |
0.2238 USD |
0.2252 USD |
0.2252 USD |
| 2023-08-02 |
0.2042 USD |
675.9668 |
0.2316 USD |
0.2003 USD |
0.2316 USD |
0.2265 USD |
| 2023-08-01 |
0.2231 USD |
12,872.6721 |
0.2220 USD |
0.2003 USD |
0.2428 USD |
0.2280 USD |
| 2023-07-31 |
0.2601 USD |
60,436.7050 |
0.2456 USD |
0.2000 USD |
0.3980 USD |
0.2428 USD |
| 2023-07-30 |
0.2138 USD |
47,556.9200 |
0.1660 USD |
0.1600 USD |
0.3179 USD |
0.2366 USD |
| 2023-07-29 |
0.1586 USD |
116.4091 |
0.1664 USD |
0.1513 USD |
0.1664 USD |
0.1577 USD |
| 2023-07-28 |
0.1568 USD |
19.4574 |
0.1584 USD |
0.1517 USD |
0.1584 USD |
0.1517 USD |
| 2023-07-27 |
0.1658 USD |
6.4686 |
0.1658 USD |
0.1658 USD |
0.1658 USD |
0.1658 USD |
| 2023-07-26 |
0.1612 USD |
355.1872 |
0.1609 USD |
0.1517 USD |
0.1647 USD |
0.1647 USD |
| 2023-07-25 |
0.1606 USD |
1,725.2344 |
0.1665 USD |
0.1582 USD |
0.1665 USD |
0.1609 USD |
| 2023-07-24 |
0.1707 USD |
48.4291 |
0.1664 USD |
0.1664 USD |
0.1718 USD |
0.1718 USD |
| 2023-07-23 |
0.1714 USD |
1,991.5788 |
0.1718 USD |
0.1611 USD |
0.1719 USD |
0.1719 USD |
| 2023-07-22 |
0.1614 USD |
1,318.0739 |
0.1583 USD |
0.1569 USD |
0.1722 USD |
0.1720 USD |
| 2023-07-21 |
0.1731 USD |
1,448.5693 |
0.1765 USD |
0.1626 USD |
0.1766 USD |
0.1701 USD |
| 2023-07-20 |
0.1740 USD |
1,258.8575 |
0.1660 USD |
0.1627 USD |
0.1794 USD |
0.1627 USD |
| 2023-07-19 |
0.1713 USD |
1,277.7364 |
0.1799 USD |
0.1621 USD |
0.1799 USD |
0.1792 USD |
| 2023-07-18 |
0.1705 USD |
284.4253 |
0.1810 USD |
0.1656 USD |
0.1829 USD |
0.1795 USD |
| 2023-07-17 |
0.1749 USD |
67.5000 |
0.1775 USD |
0.1675 USD |
0.1850 USD |
0.1675 USD |
| 2023-07-16 |
0.1664 USD |
974.7495 |
0.1654 USD |
0.1654 USD |
0.1770 USD |
0.1659 USD |
| 2023-07-15 |
0.1660 USD |
1,089.7978 |
0.1688 USD |
0.1656 USD |
0.1688 USD |
0.1656 USD |
| 2023-07-14 |
0.1794 USD |
1,634.0876 |
0.1726 USD |
0.1726 USD |
0.1861 USD |
0.1861 USD |
| 2023-07-13 |
0.1624 USD |
3,104.5633 |
0.1767 USD |
0.1580 USD |
0.1769 USD |
0.1700 USD |