Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.1758 USD |
2,217.2079 |
0.1740 USD |
0.1650 USD |
0.1780 USD |
0.1671 USD |
| 2023-06-26 |
0.1794 USD |
12,364.2214 |
0.1700 USD |
0.1631 USD |
0.1934 USD |
0.1740 USD |
| 2023-06-25 |
0.1803 USD |
1,778.5930 |
0.1865 USD |
0.1762 USD |
0.1865 USD |
0.1762 USD |
| 2023-06-24 |
0.1917 USD |
4,837.2451 |
0.2000 USD |
0.1799 USD |
0.2130 USD |
0.1863 USD |
| 2023-06-23 |
0.1724 USD |
3,922.3569 |
0.1752 USD |
0.1599 USD |
0.1760 USD |
0.1740 USD |
| 2023-06-22 |
0.1723 USD |
4,781.5410 |
0.1682 USD |
0.1600 USD |
0.1812 USD |
0.1809 USD |
| 2023-06-21 |
0.1755 USD |
701.6982 |
0.1760 USD |
0.1599 USD |
0.1819 USD |
0.1797 USD |
| 2023-06-20 |
0.1870 USD |
3,260.1315 |
0.2089 USD |
0.1601 USD |
0.2089 USD |
0.1601 USD |
| 2023-06-19 |
0.1693 USD |
2,013.1895 |
0.1723 USD |
0.1689 USD |
0.1723 USD |
0.1689 USD |
| 2023-06-18 |
0.1758 USD |
200.3094 |
0.1759 USD |
0.1758 USD |
0.1759 USD |
0.1758 USD |
| 2023-06-17 |
0.2095 USD |
15.0000 |
0.2095 USD |
0.2095 USD |
0.2095 USD |
0.2095 USD |
| 2023-06-16 |
0.1949 USD |
541.5060 |
0.1879 USD |
0.1879 USD |
0.2000 USD |
0.1986 USD |
| 2023-06-15 |
0.1768 USD |
513.6140 |
0.1878 USD |
0.1693 USD |
0.1891 USD |
0.1712 USD |
| 2023-06-14 |
0.1849 USD |
3,990.1638 |
0.1905 USD |
0.1686 USD |
0.2000 USD |
0.1686 USD |
| 2023-06-13 |
0.1978 USD |
3,846.6323 |
0.2129 USD |
0.1777 USD |
0.2130 USD |
0.1952 USD |
| 2023-06-12 |
0.2030 USD |
3,082.3410 |
0.2125 USD |
0.1870 USD |
0.2129 USD |
0.2129 USD |
| 2023-06-11 |
0.2114 USD |
271.1432 |
0.1875 USD |
0.1875 USD |
0.2129 USD |
0.2125 USD |
| 2023-06-10 |
0.2047 USD |
1,822.1422 |
0.1859 USD |
0.1813 USD |
0.2129 USD |
0.1822 USD |
| 2023-06-09 |
0.1780 USD |
2,105.5987 |
0.1907 USD |
0.1330 USD |
0.2300 USD |
0.2300 USD |
| 2023-06-08 |
0.2082 USD |
1,391.2471 |
0.1951 USD |
0.1894 USD |
0.2115 USD |
0.2114 USD |
| 2023-06-07 |
0.2300 USD |
2,153.0692 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2023-06-06 |
0.2230 USD |
1,492.3433 |
0.2350 USD |
0.2188 USD |
0.2367 USD |
0.2188 USD |
| 2023-06-05 |
0.2346 USD |
675.2596 |
0.2350 USD |
0.2251 USD |
0.2365 USD |
0.2365 USD |
| 2023-06-04 |
0.2330 USD |
111.5057 |
0.2266 USD |
0.2252 USD |
0.2379 USD |
0.2252 USD |
| 2023-06-03 |
0.2492 USD |
1,938.9315 |
0.2470 USD |
0.2345 USD |
0.2498 USD |
0.2380 USD |
| 2023-06-02 |
0.2473 USD |
240.0000 |
0.2473 USD |
0.2473 USD |
0.2473 USD |
0.2473 USD |
| 2023-06-01 |
0.2427 USD |
315.4339 |
0.2472 USD |
0.2305 USD |
0.2473 USD |
0.2473 USD |
| 2023-05-31 |
0.2471 USD |
288.1690 |
0.2485 USD |
0.2470 USD |
0.2485 USD |
0.2470 USD |
| 2023-05-30 |
0.2407 USD |
3,053.5009 |
0.2459 USD |
0.2283 USD |
0.2498 USD |
0.2299 USD |
| 2023-05-29 |
0.2456 USD |
826.4098 |
0.2465 USD |
0.2304 USD |
0.2465 USD |
0.2459 USD |
| 2023-05-28 |
0.2419 USD |
314.3769 |
0.2350 USD |
0.2279 USD |
0.2497 USD |
0.2465 USD |
| 2023-05-27 |
0.2466 USD |
423.0665 |
0.2353 USD |
0.2353 USD |
0.2499 USD |
0.2499 USD |
| 2023-05-26 |
0.2420 USD |
2,692.8616 |
0.2326 USD |
0.2326 USD |
0.2469 USD |
0.2352 USD |
| 2023-05-25 |
0.2500 USD |
4,519.6916 |
0.2541 USD |
0.2326 USD |
0.2694 USD |
0.2498 USD |
| 2023-05-24 |
0.2709 USD |
682.4938 |
0.2759 USD |
0.2697 USD |
0.2760 USD |
0.2707 USD |
| 2023-05-23 |
0.2627 USD |
1,200.0374 |
0.2866 USD |
0.2570 USD |
0.2866 USD |
0.2759 USD |
| 2023-05-22 |
0.2666 USD |
4,787.4837 |
0.3022 USD |
0.2430 USD |
0.3100 USD |
0.2743 USD |
| 2023-05-21 |
0.2786 USD |
24,118.1459 |
0.2609 USD |
0.2353 USD |
0.3100 USD |
0.2820 USD |
| 2023-05-20 |
0.2587 USD |
2,111.6944 |
0.2550 USD |
0.2355 USD |
0.2613 USD |
0.2609 USD |
| 2023-05-19 |
0.2584 USD |
1,542.7628 |
0.2585 USD |
0.2389 USD |
0.2651 USD |
0.2420 USD |
| 2023-05-18 |
0.2606 USD |
226.3059 |
0.2660 USD |
0.2600 USD |
0.2660 USD |
0.2600 USD |
| 2023-05-17 |
0.2486 USD |
3,371.1088 |
0.2502 USD |
0.2401 USD |
0.2779 USD |
0.2401 USD |
| 2023-05-16 |
0.2726 USD |
3,584.9176 |
0.2660 USD |
0.2500 USD |
0.2784 USD |
0.2765 USD |
| 2023-05-15 |
0.2586 USD |
267.5640 |
0.2600 USD |
0.2501 USD |
0.2600 USD |
0.2501 USD |
| 2023-05-14 |
0.2459 USD |
311.8425 |
0.2438 USD |
0.2372 USD |
0.2736 USD |
0.2660 USD |
| 2023-05-13 |
0.2599 USD |
1,437.2270 |
0.2410 USD |
0.2410 USD |
0.2617 USD |
0.2617 USD |
| 2023-05-12 |
0.2560 USD |
1,740.9541 |
0.2640 USD |
0.2396 USD |
0.2701 USD |
0.2616 USD |
| 2023-05-11 |
0.2620 USD |
2,341.6447 |
0.2620 USD |
0.2620 USD |
0.2640 USD |
0.2640 USD |
| 2023-05-10 |
0.2440 USD |
5,593.3139 |
0.2479 USD |
0.2385 USD |
0.2591 USD |
0.2567 USD |
| 2023-05-09 |
0.2540 USD |
1,858.5190 |
0.2442 USD |
0.2383 USD |
0.2689 USD |
0.2402 USD |