Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2666 USD |
4,787.4837 |
0.3022 USD |
0.2430 USD |
0.3100 USD |
0.2743 USD |
| 2023-05-21 |
0.2786 USD |
24,118.1459 |
0.2609 USD |
0.2353 USD |
0.3100 USD |
0.2820 USD |
| 2023-05-20 |
0.2587 USD |
2,111.6944 |
0.2550 USD |
0.2355 USD |
0.2613 USD |
0.2609 USD |
| 2023-05-19 |
0.2584 USD |
1,542.7628 |
0.2585 USD |
0.2389 USD |
0.2651 USD |
0.2420 USD |
| 2023-05-18 |
0.2606 USD |
226.3059 |
0.2660 USD |
0.2600 USD |
0.2660 USD |
0.2600 USD |
| 2023-05-17 |
0.2486 USD |
3,371.1088 |
0.2502 USD |
0.2401 USD |
0.2779 USD |
0.2401 USD |
| 2023-05-16 |
0.2726 USD |
3,584.9176 |
0.2660 USD |
0.2500 USD |
0.2784 USD |
0.2765 USD |
| 2023-05-15 |
0.2586 USD |
267.5640 |
0.2600 USD |
0.2501 USD |
0.2600 USD |
0.2501 USD |
| 2023-05-14 |
0.2459 USD |
311.8425 |
0.2438 USD |
0.2372 USD |
0.2736 USD |
0.2660 USD |
| 2023-05-13 |
0.2599 USD |
1,437.2270 |
0.2410 USD |
0.2410 USD |
0.2617 USD |
0.2617 USD |
| 2023-05-12 |
0.2560 USD |
1,740.9541 |
0.2640 USD |
0.2396 USD |
0.2701 USD |
0.2616 USD |
| 2023-05-11 |
0.2620 USD |
2,341.6447 |
0.2620 USD |
0.2620 USD |
0.2640 USD |
0.2640 USD |
| 2023-05-10 |
0.2440 USD |
5,593.3139 |
0.2479 USD |
0.2385 USD |
0.2591 USD |
0.2567 USD |
| 2023-05-09 |
0.2540 USD |
1,858.5190 |
0.2442 USD |
0.2383 USD |
0.2689 USD |
0.2402 USD |
| 2023-05-08 |
0.2825 USD |
585.1681 |
0.2825 USD |
0.2825 USD |
0.2825 USD |
0.2825 USD |
| 2023-05-07 |
0.2529 USD |
2,598.4259 |
0.2836 USD |
0.2430 USD |
0.2839 USD |
0.2839 USD |
| 2023-05-06 |
0.2743 USD |
1,264.4093 |
0.2849 USD |
0.2499 USD |
0.3004 USD |
0.2499 USD |
| 2023-05-05 |
0.2590 USD |
3,326.2594 |
0.2601 USD |
0.2535 USD |
0.2900 USD |
0.2850 USD |
| 2023-05-04 |
0.2639 USD |
658.8084 |
0.3066 USD |
0.2431 USD |
0.3066 USD |
0.2795 USD |
| 2023-05-03 |
0.2675 USD |
3,266.2646 |
0.2877 USD |
0.2281 USD |
0.2889 USD |
0.2768 USD |
| 2023-05-02 |
0.2800 USD |
8,276.6266 |
0.2805 USD |
0.2441 USD |
0.3516 USD |
0.2975 USD |
| 2023-05-01 |
0.2764 USD |
3,139.0749 |
0.2599 USD |
0.2568 USD |
0.3072 USD |
0.2805 USD |
| 2023-04-30 |
0.2680 USD |
7,411.8410 |
0.2858 USD |
0.2599 USD |
0.2976 USD |
0.2599 USD |
| 2023-04-29 |
0.2791 USD |
2,008.3699 |
0.2786 USD |
0.2786 USD |
0.3114 USD |
0.2844 USD |
| 2023-04-28 |
0.2768 USD |
147.0150 |
0.2768 USD |
0.2768 USD |
0.2768 USD |
0.2768 USD |
| 2023-04-27 |
0.3437 USD |
2,988.6313 |
0.3735 USD |
0.2713 USD |
0.3735 USD |
0.3128 USD |
| 2023-04-26 |
0.3439 USD |
2,699.4315 |
0.3178 USD |
0.3178 USD |
0.3970 USD |
0.3747 USD |
| 2023-04-25 |
0.3024 USD |
2,988.0434 |
0.2950 USD |
0.2950 USD |
0.3119 USD |
0.2985 USD |
| 2023-04-24 |
0.2801 USD |
2,476.9778 |
0.2960 USD |
0.2679 USD |
0.3014 USD |
0.2899 USD |
| 2023-04-23 |
0.2979 USD |
279.8948 |
0.2994 USD |
0.2749 USD |
0.3039 USD |
0.2749 USD |
| 2023-04-22 |
0.2897 USD |
564.2690 |
0.2900 USD |
0.2790 USD |
0.3062 USD |
0.2943 USD |
| 2023-04-21 |
0.2985 USD |
3,226.4513 |
0.3380 USD |
0.2879 USD |
0.3380 USD |
0.3134 USD |
| 2023-04-20 |
0.2924 USD |
486.1611 |
0.3000 USD |
0.2910 USD |
0.3000 USD |
0.2910 USD |
| 2023-04-19 |
0.3012 USD |
2,318.0634 |
0.3220 USD |
0.3000 USD |
0.3220 USD |
0.3000 USD |
| 2023-04-18 |
0.3062 USD |
5,579.2803 |
0.3101 USD |
0.3010 USD |
0.3293 USD |
0.3293 USD |
| 2023-04-17 |
0.3214 USD |
2,017.7526 |
0.3221 USD |
0.3151 USD |
0.3221 USD |
0.3151 USD |
| 2023-04-16 |
0.3518 USD |
7,167.9155 |
0.3667 USD |
0.3302 USD |
0.3709 USD |
0.3541 USD |
| 2023-04-15 |
0.3602 USD |
4,605.1335 |
0.3191 USD |
0.3148 USD |
0.4128 USD |
0.3733 USD |
| 2023-04-14 |
0.3232 USD |
6,096.1107 |
0.3022 USD |
0.2945 USD |
0.3460 USD |
0.3350 USD |
| 2023-04-13 |
0.3232 USD |
1,928.0080 |
0.3240 USD |
0.3078 USD |
0.3440 USD |
0.3078 USD |
| 2023-04-12 |
0.2991 USD |
378.2101 |
0.2836 USD |
0.2835 USD |
0.3176 USD |
0.3176 USD |
| 2023-04-11 |
0.0000 USD |
0.0000 |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2023-04-10 |
0.2963 USD |
113.4994 |
0.3052 USD |
0.2835 USD |
0.3066 USD |
0.3066 USD |
| 2023-04-09 |
0.2978 USD |
4,687.5548 |
0.2976 USD |
0.2835 USD |
0.3136 USD |
0.2836 USD |
| 2023-04-08 |
0.3203 USD |
2,733.3844 |
0.2835 USD |
0.2835 USD |
0.3286 USD |
0.3268 USD |
| 2023-04-07 |
0.2926 USD |
431.7061 |
0.2835 USD |
0.2834 USD |
0.3074 USD |
0.3006 USD |
| 2023-04-06 |
0.2894 USD |
174.5708 |
0.2843 USD |
0.2843 USD |
0.3084 USD |
0.3063 USD |
| 2023-04-05 |
0.2967 USD |
684.6946 |
0.2907 USD |
0.2907 USD |
0.3192 USD |
0.2937 USD |
| 2023-04-04 |
0.2871 USD |
352.7159 |
0.2838 USD |
0.2838 USD |
0.2879 USD |
0.2879 USD |
| 2023-04-03 |
0.3097 USD |
10,045.0413 |
0.3437 USD |
0.2542 USD |
0.3437 USD |
0.3092 USD |