Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4269 USD |
260.0958 |
0.4552 USD |
0.4050 USD |
0.4641 USD |
0.4050 USD |
| 2023-02-10 |
0.4339 USD |
347.2583 |
0.4002 USD |
0.4002 USD |
0.4719 USD |
0.4700 USD |
| 2023-02-09 |
0.4460 USD |
4,373.7765 |
0.4352 USD |
0.4001 USD |
0.4891 USD |
0.4002 USD |
| 2023-02-08 |
0.5135 USD |
2,288.2397 |
0.5296 USD |
0.4524 USD |
0.5296 USD |
0.4870 USD |
| 2023-02-07 |
0.5027 USD |
2,592.3315 |
0.5311 USD |
0.4303 USD |
0.5461 USD |
0.4627 USD |
| 2023-02-06 |
0.4629 USD |
444.0838 |
0.4400 USD |
0.4301 USD |
0.5651 USD |
0.4301 USD |
| 2023-02-05 |
0.4873 USD |
3,085.9787 |
0.4737 USD |
0.4286 USD |
0.8979 USD |
0.4287 USD |
| 2023-02-04 |
0.4714 USD |
830.8854 |
0.4725 USD |
0.4279 USD |
0.4725 USD |
0.4279 USD |
| 2023-02-03 |
0.4710 USD |
1,093.0976 |
0.4281 USD |
0.4251 USD |
0.4872 USD |
0.4819 USD |
| 2023-02-02 |
0.4597 USD |
423.0772 |
0.4288 USD |
0.4281 USD |
0.4831 USD |
0.4281 USD |
| 2023-02-01 |
0.3763 USD |
6,021.8865 |
0.3595 USD |
0.3571 USD |
0.4184 USD |
0.4184 USD |
| 2023-01-31 |
0.3441 USD |
118.0655 |
0.3471 USD |
0.3018 USD |
0.3598 USD |
0.3598 USD |
| 2023-01-30 |
0.3155 USD |
1,786.7122 |
0.3481 USD |
0.3081 USD |
0.3482 USD |
0.3439 USD |
| 2023-01-29 |
0.3481 USD |
759.2991 |
0.3481 USD |
0.3481 USD |
0.3481 USD |
0.3481 USD |
| 2023-01-28 |
0.3360 USD |
434.9457 |
0.3076 USD |
0.3076 USD |
0.3482 USD |
0.3482 USD |
| 2023-01-27 |
0.3394 USD |
11,085.5618 |
0.3245 USD |
0.3153 USD |
0.3600 USD |
0.3482 USD |
| 2023-01-26 |
0.3103 USD |
18,733.9225 |
0.2832 USD |
0.2832 USD |
0.3419 USD |
0.2873 USD |
| 2023-01-25 |
0.2869 USD |
8,429.5139 |
0.2857 USD |
0.2777 USD |
0.3035 USD |
0.2829 USD |
| 2023-01-24 |
0.2818 USD |
9,194.7829 |
0.2840 USD |
0.2790 USD |
0.2856 USD |
0.2790 USD |
| 2023-01-23 |
0.2797 USD |
2,916.6421 |
0.2537 USD |
0.2512 USD |
0.2842 USD |
0.2800 USD |
| 2023-01-22 |
0.2563 USD |
972.1791 |
0.2503 USD |
0.2500 USD |
0.2840 USD |
0.2840 USD |
| 2023-01-21 |
0.2661 USD |
762.1625 |
0.2777 USD |
0.2495 USD |
0.2848 USD |
0.2495 USD |
| 2023-01-20 |
0.2810 USD |
2,055.0103 |
0.2500 USD |
0.2500 USD |
0.2848 USD |
0.2848 USD |
| 2023-01-19 |
0.2503 USD |
688.9550 |
0.2578 USD |
0.2500 USD |
0.2578 USD |
0.2500 USD |
| 2023-01-18 |
0.2506 USD |
112.2054 |
0.2480 USD |
0.2480 USD |
0.2571 USD |
0.2571 USD |
| 2023-01-17 |
0.2635 USD |
5,954.8895 |
0.2979 USD |
0.2479 USD |
0.2979 USD |
0.2846 USD |
| 2023-01-16 |
0.2699 USD |
885.6447 |
0.2527 USD |
0.2527 USD |
0.2750 USD |
0.2660 USD |
| 2023-01-15 |
0.2614 USD |
6,990.5074 |
0.2672 USD |
0.2481 USD |
0.2742 USD |
0.2742 USD |
| 2023-01-14 |
0.2612 USD |
4,184.3305 |
0.2554 USD |
0.2437 USD |
0.2782 USD |
0.2681 USD |
| 2023-01-13 |
0.2517 USD |
3,942.9234 |
0.2499 USD |
0.2300 USD |
0.2689 USD |
0.2554 USD |
| 2023-01-12 |
0.2422 USD |
3,915.8626 |
0.2251 USD |
0.2162 USD |
0.2499 USD |
0.2499 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 |
0.2562 USD |
0.2562 USD |
0.2562 USD |
0.2562 USD |
| 2023-01-10 |
0.2488 USD |
1,665.2613 |
0.2467 USD |
0.2300 USD |
0.2622 USD |
0.2622 USD |
| 2023-01-09 |
0.2465 USD |
1,412.0280 |
0.2410 USD |
0.2206 USD |
0.2490 USD |
0.2248 USD |
| 2023-01-08 |
0.2370 USD |
4,996.4903 |
0.2231 USD |
0.2192 USD |
0.2529 USD |
0.2192 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2023-01-06 |
0.2236 USD |
417.2157 |
0.2238 USD |
0.2230 USD |
0.2238 USD |
0.2230 USD |
| 2023-01-05 |
0.2237 USD |
607.6081 |
0.2237 USD |
0.2237 USD |
0.2237 USD |
0.2237 USD |
| 2023-01-04 |
0.0000 USD |
0.0000 |
0.2489 USD |
0.2489 USD |
0.2489 USD |
0.2489 USD |
| 2023-01-03 |
0.2477 USD |
2,874.1323 |
0.2237 USD |
0.2237 USD |
0.2489 USD |
0.2489 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 |
0.1962 USD |
0.1962 USD |
0.1962 USD |
0.1962 USD |
| 2023-01-01 |
0.2101 USD |
509.9501 |
0.2200 USD |
0.1962 USD |
0.2200 USD |
0.1962 USD |
| 2022-12-31 |
0.2528 USD |
77.6081 |
0.2698 USD |
0.2230 USD |
0.2698 USD |
0.2659 USD |
| 2022-12-30 |
0.2274 USD |
698.2893 |
0.2269 USD |
0.2227 USD |
0.2681 USD |
0.2227 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-12-28 |
0.2511 USD |
115.4776 |
0.2512 USD |
0.2510 USD |
0.2512 USD |
0.2510 USD |
| 2022-12-27 |
0.2665 USD |
1,248.3741 |
0.3004 USD |
0.2505 USD |
0.3004 USD |
0.2505 USD |
| 2022-12-26 |
0.2642 USD |
663.2832 |
0.2511 USD |
0.2510 USD |
0.2672 USD |
0.2672 USD |
| 2022-12-25 |
0.2674 USD |
211.5593 |
0.2721 USD |
0.2621 USD |
0.2728 USD |
0.2621 USD |
| 2022-12-24 |
0.2671 USD |
404.2064 |
0.2622 USD |
0.2622 USD |
0.2681 USD |
0.2665 USD |