Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.3436 USD |
4,174.9987 |
0.3376 USD |
0.3148 USD |
0.3554 USD |
0.3148 USD |
| 2023-03-17 |
0.3307 USD |
232.7406 |
0.3325 USD |
0.3279 USD |
0.3376 USD |
0.3279 USD |
| 2023-03-16 |
0.3388 USD |
1,915.6294 |
0.3395 USD |
0.3326 USD |
0.3395 USD |
0.3326 USD |
| 2023-03-15 |
0.3388 USD |
12,055.5391 |
0.3181 USD |
0.3180 USD |
0.3572 USD |
0.3424 USD |
| 2023-03-14 |
0.3331 USD |
2,431.2545 |
0.3108 USD |
0.3108 USD |
0.3400 USD |
0.3399 USD |
| 2023-03-13 |
0.3333 USD |
2,727.9855 |
0.3216 USD |
0.3019 USD |
0.3392 USD |
0.3379 USD |
| 2023-03-12 |
0.3083 USD |
1,536.4272 |
0.3100 USD |
0.2700 USD |
0.3391 USD |
0.3391 USD |
| 2023-03-11 |
0.3167 USD |
6,748.0987 |
0.3139 USD |
0.2995 USD |
0.3400 USD |
0.3251 USD |
| 2023-03-10 |
0.3339 USD |
670.1067 |
0.3400 USD |
0.3080 USD |
0.3400 USD |
0.3399 USD |
| 2023-03-09 |
0.3130 USD |
592.4055 |
0.3200 USD |
0.3080 USD |
0.3420 USD |
0.3080 USD |
| 2023-03-08 |
0.3412 USD |
1,869.9628 |
0.3399 USD |
0.3200 USD |
0.3503 USD |
0.3421 USD |
| 2023-03-07 |
0.3296 USD |
489.5994 |
0.3400 USD |
0.3200 USD |
0.3400 USD |
0.3200 USD |
| 2023-03-06 |
0.3161 USD |
8,416.6131 |
0.3595 USD |
0.3000 USD |
0.3597 USD |
0.3579 USD |
| 2023-03-05 |
0.3231 USD |
13,498.1918 |
0.3600 USD |
0.3000 USD |
0.3649 USD |
0.3597 USD |
| 2023-03-04 |
0.3589 USD |
13,450.1705 |
0.4000 USD |
0.3255 USD |
0.4019 USD |
0.3255 USD |
| 2023-03-03 |
0.3604 USD |
2,627.9464 |
0.4127 USD |
0.3501 USD |
0.4127 USD |
0.3501 USD |
| 2023-03-02 |
0.3800 USD |
311.7715 |
0.4122 USD |
0.3627 USD |
0.4123 USD |
0.4049 USD |
| 2023-03-01 |
0.4188 USD |
1,032.4184 |
0.3902 USD |
0.3627 USD |
0.4269 USD |
0.3627 USD |
| 2023-02-28 |
0.3922 USD |
495.0225 |
0.4050 USD |
0.3901 USD |
0.4302 USD |
0.3901 USD |
| 2023-02-27 |
0.4231 USD |
12,566.0681 |
0.4440 USD |
0.4050 USD |
0.4499 USD |
0.4401 USD |
| 2023-02-26 |
0.4497 USD |
41.1703 |
0.4499 USD |
0.4497 USD |
0.4499 USD |
0.4497 USD |
| 2023-02-25 |
0.4189 USD |
604.9994 |
0.4236 USD |
0.4057 USD |
0.4531 USD |
0.4509 USD |
| 2023-02-24 |
0.4363 USD |
3,271.0021 |
0.4383 USD |
0.4236 USD |
0.4561 USD |
0.4535 USD |
| 2023-02-23 |
0.4419 USD |
967.5762 |
0.4328 USD |
0.4305 USD |
0.4706 USD |
0.4706 USD |
| 2023-02-22 |
0.4539 USD |
5,655.9979 |
0.4577 USD |
0.4304 USD |
0.4799 USD |
0.4720 USD |
| 2023-02-21 |
0.4557 USD |
6,970.7058 |
0.4332 USD |
0.4331 USD |
0.4801 USD |
0.4336 USD |
| 2023-02-20 |
0.4438 USD |
2,274.8220 |
0.4319 USD |
0.4318 USD |
0.4654 USD |
0.4321 USD |
| 2023-02-19 |
0.4367 USD |
6,357.0357 |
0.4660 USD |
0.4311 USD |
0.4785 USD |
0.4671 USD |
| 2023-02-18 |
0.4648 USD |
2,196.6668 |
0.4689 USD |
0.4304 USD |
0.4689 USD |
0.4660 USD |
| 2023-02-17 |
0.4590 USD |
1,544.8074 |
0.4536 USD |
0.4206 USD |
0.4799 USD |
0.4206 USD |
| 2023-02-16 |
0.4526 USD |
2,614.1168 |
0.4644 USD |
0.4450 USD |
0.4800 USD |
0.4536 USD |
| 2023-02-15 |
0.4540 USD |
1,801.8677 |
0.4665 USD |
0.4440 USD |
0.4800 USD |
0.4450 USD |
| 2023-02-14 |
0.4396 USD |
2,200.1717 |
0.4359 USD |
0.4256 USD |
0.4666 USD |
0.4665 USD |
| 2023-02-13 |
0.4203 USD |
5,795.9050 |
0.4050 USD |
0.3901 USD |
0.4415 USD |
0.4376 USD |
| 2023-02-12 |
0.4312 USD |
593.7243 |
0.4101 USD |
0.4002 USD |
0.4439 USD |
0.4424 USD |
| 2023-02-11 |
0.4269 USD |
260.0958 |
0.4552 USD |
0.4050 USD |
0.4641 USD |
0.4050 USD |
| 2023-02-10 |
0.4339 USD |
347.2583 |
0.4002 USD |
0.4002 USD |
0.4719 USD |
0.4700 USD |
| 2023-02-09 |
0.4460 USD |
4,373.7765 |
0.4352 USD |
0.4001 USD |
0.4891 USD |
0.4002 USD |
| 2023-02-08 |
0.5135 USD |
2,288.2397 |
0.5296 USD |
0.4524 USD |
0.5296 USD |
0.4870 USD |
| 2023-02-07 |
0.5027 USD |
2,592.3315 |
0.5311 USD |
0.4303 USD |
0.5461 USD |
0.4627 USD |
| 2023-02-06 |
0.4629 USD |
444.0838 |
0.4400 USD |
0.4301 USD |
0.5651 USD |
0.4301 USD |
| 2023-02-05 |
0.4873 USD |
3,085.9787 |
0.4737 USD |
0.4286 USD |
0.8979 USD |
0.4287 USD |
| 2023-02-04 |
0.4714 USD |
830.8854 |
0.4725 USD |
0.4279 USD |
0.4725 USD |
0.4279 USD |
| 2023-02-03 |
0.4710 USD |
1,093.0976 |
0.4281 USD |
0.4251 USD |
0.4872 USD |
0.4819 USD |
| 2023-02-02 |
0.4597 USD |
423.0772 |
0.4288 USD |
0.4281 USD |
0.4831 USD |
0.4281 USD |
| 2023-02-01 |
0.3763 USD |
6,021.8865 |
0.3595 USD |
0.3571 USD |
0.4184 USD |
0.4184 USD |
| 2023-01-31 |
0.3441 USD |
118.0655 |
0.3471 USD |
0.3018 USD |
0.3598 USD |
0.3598 USD |
| 2023-01-30 |
0.3155 USD |
1,786.7122 |
0.3481 USD |
0.3081 USD |
0.3482 USD |
0.3439 USD |
| 2023-01-29 |
0.3481 USD |
759.2991 |
0.3481 USD |
0.3481 USD |
0.3481 USD |
0.3481 USD |
| 2023-01-28 |
0.3360 USD |
434.9457 |
0.3076 USD |
0.3076 USD |
0.3482 USD |
0.3482 USD |