Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0000 USD |
0.0000 |
0.3157 USD |
0.3157 USD |
0.3157 USD |
0.3157 USD |
| 2022-12-06 |
0.0000 USD |
0.0000 |
0.3157 USD |
0.3157 USD |
0.3157 USD |
0.3157 USD |
| 2022-12-05 |
0.3460 USD |
25.0770 |
0.3662 USD |
0.3157 USD |
0.3662 USD |
0.3157 USD |
| 2022-12-04 |
0.0000 USD |
0.0000 |
0.3662 USD |
0.3662 USD |
0.3662 USD |
0.3662 USD |
| 2022-12-03 |
0.3644 USD |
721.9754 |
0.3662 USD |
0.3017 USD |
0.3662 USD |
0.3662 USD |
| 2022-12-02 |
0.3662 USD |
212.0743 |
0.3662 USD |
0.3662 USD |
0.3662 USD |
0.3662 USD |
| 2022-12-01 |
0.3661 USD |
1,770.9814 |
0.3660 USD |
0.3660 USD |
0.3662 USD |
0.3662 USD |
| 2022-11-30 |
0.3483 USD |
4,289.7452 |
0.3483 USD |
0.3360 USD |
0.3525 USD |
0.3525 USD |
| 2022-11-29 |
0.3459 USD |
704.6064 |
0.3490 USD |
0.3449 USD |
0.3492 USD |
0.3450 USD |
| 2022-11-28 |
0.3440 USD |
5,186.8530 |
0.3474 USD |
0.3417 USD |
0.3492 USD |
0.3456 USD |
| 2022-11-27 |
0.3513 USD |
3,277.8864 |
0.3512 USD |
0.3474 USD |
0.3532 USD |
0.3474 USD |
| 2022-11-26 |
0.3511 USD |
1,594.2785 |
0.3516 USD |
0.3490 USD |
0.3535 USD |
0.3490 USD |
| 2022-11-25 |
0.3544 USD |
1,151.6394 |
0.3545 USD |
0.3516 USD |
0.3551 USD |
0.3551 USD |
| 2022-11-24 |
0.3580 USD |
7,855.7023 |
0.3585 USD |
0.3538 USD |
0.3607 USD |
0.3586 USD |
| 2022-11-23 |
0.3576 USD |
5,061.7401 |
0.3551 USD |
0.3543 USD |
0.3606 USD |
0.3606 USD |
| 2022-11-22 |
0.3544 USD |
5,750.3900 |
0.3579 USD |
0.3504 USD |
0.3602 USD |
0.3602 USD |
| 2022-11-21 |
0.3600 USD |
4,099.6032 |
0.3660 USD |
0.3442 USD |
0.3662 USD |
0.3579 USD |
| 2022-11-20 |
0.3709 USD |
1,988.6539 |
0.3683 USD |
0.3621 USD |
0.3835 USD |
0.3621 USD |
| 2022-11-19 |
0.3560 USD |
1,982.3567 |
0.3675 USD |
0.3501 USD |
0.3683 USD |
0.3683 USD |
| 2022-11-18 |
0.3634 USD |
2,075.1317 |
0.3630 USD |
0.3552 USD |
0.3676 USD |
0.3571 USD |
| 2022-11-17 |
0.3573 USD |
7,416.3698 |
0.3502 USD |
0.3371 USD |
0.3969 USD |
0.3609 USD |
| 2022-11-16 |
0.3526 USD |
5,945.0836 |
0.3600 USD |
0.3446 USD |
0.3600 USD |
0.3446 USD |
| 2022-11-15 |
0.3723 USD |
5,997.8958 |
0.3716 USD |
0.3543 USD |
0.3950 USD |
0.3544 USD |
| 2022-11-14 |
0.3622 USD |
16,893.2167 |
0.3808 USD |
0.3460 USD |
0.3893 USD |
0.3650 USD |
| 2022-11-13 |
0.4067 USD |
4,588.6919 |
0.4200 USD |
0.3807 USD |
0.4691 USD |
0.3838 USD |
| 2022-11-12 |
0.4122 USD |
3,100.8952 |
0.4503 USD |
0.3750 USD |
0.4548 USD |
0.4202 USD |
| 2022-11-11 |
0.4425 USD |
1,329.3839 |
0.4496 USD |
0.4274 USD |
0.4547 USD |
0.4547 USD |
| 2022-11-10 |
0.4408 USD |
13,351.4871 |
0.4117 USD |
0.4005 USD |
0.4794 USD |
0.4550 USD |
| 2022-11-09 |
0.4685 USD |
25,401.7686 |
0.5033 USD |
0.3968 USD |
0.5215 USD |
0.4192 USD |
| 2022-11-08 |
0.5151 USD |
9,586.4937 |
0.5160 USD |
0.4900 USD |
0.5829 USD |
0.4900 USD |
| 2022-11-07 |
0.5174 USD |
4,355.0218 |
0.5140 USD |
0.5140 USD |
0.5829 USD |
0.5157 USD |
| 2022-11-06 |
0.5192 USD |
56,484.2982 |
0.4492 USD |
0.4219 USD |
0.6100 USD |
0.4990 USD |
| 2022-11-05 |
0.5422 USD |
551,426.0199 |
0.4501 USD |
0.3458 USD |
0.7300 USD |
0.4492 USD |
| 2022-11-04 |
0.4517 USD |
2,962.8533 |
0.4432 USD |
0.4388 USD |
0.4686 USD |
0.4500 USD |
| 2022-11-03 |
0.4533 USD |
41,378.1312 |
0.4793 USD |
0.4303 USD |
0.4845 USD |
0.4423 USD |
| 2022-11-02 |
0.4827 USD |
4,422.1555 |
0.4822 USD |
0.4793 USD |
0.4889 USD |
0.4841 USD |
| 2022-11-01 |
0.4885 USD |
3,535.8804 |
0.4900 USD |
0.4822 USD |
0.4918 USD |
0.4889 USD |
| 2022-10-31 |
0.4983 USD |
2,556.3964 |
0.4962 USD |
0.4911 USD |
0.5046 USD |
0.4911 USD |
| 2022-10-30 |
0.5005 USD |
2,336.3155 |
0.5002 USD |
0.4961 USD |
0.5021 USD |
0.5016 USD |
| 2022-10-29 |
0.5146 USD |
6,762.0687 |
0.5018 USD |
0.4986 USD |
0.5488 USD |
0.4986 USD |
| 2022-10-28 |
0.5133 USD |
10,759.7169 |
0.5489 USD |
0.4952 USD |
0.5544 USD |
0.5018 USD |
| 2022-10-27 |
0.5581 USD |
15,088.1123 |
0.5407 USD |
0.5259 USD |
0.5823 USD |
0.5823 USD |
| 2022-10-26 |
0.5238 USD |
4,897.3152 |
0.4948 USD |
0.4948 USD |
0.5407 USD |
0.5343 USD |
| 2022-10-25 |
0.4973 USD |
1,664.0182 |
0.4823 USD |
0.4777 USD |
0.5000 USD |
0.4996 USD |
| 2022-10-24 |
0.4736 USD |
1,549.3087 |
0.4800 USD |
0.4678 USD |
0.4864 USD |
0.4823 USD |
| 2022-10-23 |
0.4720 USD |
2,650.7583 |
0.4700 USD |
0.4681 USD |
0.4800 USD |
0.4800 USD |
| 2022-10-22 |
0.4754 USD |
4,140.2051 |
0.4707 USD |
0.4616 USD |
0.4885 USD |
0.4885 USD |
| 2022-10-21 |
0.4778 USD |
26,931.4542 |
0.4992 USD |
0.4521 USD |
0.5182 USD |
0.4654 USD |
| 2022-10-20 |
0.5179 USD |
1,068.2714 |
0.4943 USD |
0.4943 USD |
0.5300 USD |
0.4992 USD |
| 2022-10-19 |
0.5122 USD |
8,291.6146 |
0.5399 USD |
0.4944 USD |
0.5454 USD |
0.4982 USD |