Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.3600 USD |
4,099.6032 |
0.3660 USD |
0.3442 USD |
0.3662 USD |
0.3579 USD |
| 2022-11-20 |
0.3709 USD |
1,988.6539 |
0.3683 USD |
0.3621 USD |
0.3835 USD |
0.3621 USD |
| 2022-11-19 |
0.3560 USD |
1,982.3567 |
0.3675 USD |
0.3501 USD |
0.3683 USD |
0.3683 USD |
| 2022-11-18 |
0.3634 USD |
2,075.1317 |
0.3630 USD |
0.3552 USD |
0.3676 USD |
0.3571 USD |
| 2022-11-17 |
0.3573 USD |
7,416.3698 |
0.3502 USD |
0.3371 USD |
0.3969 USD |
0.3609 USD |
| 2022-11-16 |
0.3526 USD |
5,945.0836 |
0.3600 USD |
0.3446 USD |
0.3600 USD |
0.3446 USD |
| 2022-11-15 |
0.3723 USD |
5,997.8958 |
0.3716 USD |
0.3543 USD |
0.3950 USD |
0.3544 USD |
| 2022-11-14 |
0.3622 USD |
16,893.2167 |
0.3808 USD |
0.3460 USD |
0.3893 USD |
0.3650 USD |
| 2022-11-13 |
0.4067 USD |
4,588.6919 |
0.4200 USD |
0.3807 USD |
0.4691 USD |
0.3838 USD |
| 2022-11-12 |
0.4122 USD |
3,100.8952 |
0.4503 USD |
0.3750 USD |
0.4548 USD |
0.4202 USD |
| 2022-11-11 |
0.4425 USD |
1,329.3839 |
0.4496 USD |
0.4274 USD |
0.4547 USD |
0.4547 USD |
| 2022-11-10 |
0.4408 USD |
13,351.4871 |
0.4117 USD |
0.4005 USD |
0.4794 USD |
0.4550 USD |
| 2022-11-09 |
0.4685 USD |
25,401.7686 |
0.5033 USD |
0.3968 USD |
0.5215 USD |
0.4192 USD |
| 2022-11-08 |
0.5151 USD |
9,586.4937 |
0.5160 USD |
0.4900 USD |
0.5829 USD |
0.4900 USD |
| 2022-11-07 |
0.5174 USD |
4,355.0218 |
0.5140 USD |
0.5140 USD |
0.5829 USD |
0.5157 USD |
| 2022-11-06 |
0.5192 USD |
56,484.2982 |
0.4492 USD |
0.4219 USD |
0.6100 USD |
0.4990 USD |
| 2022-11-05 |
0.5422 USD |
551,426.0199 |
0.4501 USD |
0.3458 USD |
0.7300 USD |
0.4492 USD |
| 2022-11-04 |
0.4517 USD |
2,962.8533 |
0.4432 USD |
0.4388 USD |
0.4686 USD |
0.4500 USD |
| 2022-11-03 |
0.4533 USD |
41,378.1312 |
0.4793 USD |
0.4303 USD |
0.4845 USD |
0.4423 USD |
| 2022-11-02 |
0.4827 USD |
4,422.1555 |
0.4822 USD |
0.4793 USD |
0.4889 USD |
0.4841 USD |
| 2022-11-01 |
0.4885 USD |
3,535.8804 |
0.4900 USD |
0.4822 USD |
0.4918 USD |
0.4889 USD |
| 2022-10-31 |
0.4983 USD |
2,556.3964 |
0.4962 USD |
0.4911 USD |
0.5046 USD |
0.4911 USD |
| 2022-10-30 |
0.5005 USD |
2,336.3155 |
0.5002 USD |
0.4961 USD |
0.5021 USD |
0.5016 USD |
| 2022-10-29 |
0.5146 USD |
6,762.0687 |
0.5018 USD |
0.4986 USD |
0.5488 USD |
0.4986 USD |
| 2022-10-28 |
0.5133 USD |
10,759.7169 |
0.5489 USD |
0.4952 USD |
0.5544 USD |
0.5018 USD |
| 2022-10-27 |
0.5581 USD |
15,088.1123 |
0.5407 USD |
0.5259 USD |
0.5823 USD |
0.5823 USD |
| 2022-10-26 |
0.5238 USD |
4,897.3152 |
0.4948 USD |
0.4948 USD |
0.5407 USD |
0.5343 USD |
| 2022-10-25 |
0.4973 USD |
1,664.0182 |
0.4823 USD |
0.4777 USD |
0.5000 USD |
0.4996 USD |
| 2022-10-24 |
0.4736 USD |
1,549.3087 |
0.4800 USD |
0.4678 USD |
0.4864 USD |
0.4823 USD |
| 2022-10-23 |
0.4720 USD |
2,650.7583 |
0.4700 USD |
0.4681 USD |
0.4800 USD |
0.4800 USD |
| 2022-10-22 |
0.4754 USD |
4,140.2051 |
0.4707 USD |
0.4616 USD |
0.4885 USD |
0.4885 USD |
| 2022-10-21 |
0.4778 USD |
26,931.4542 |
0.4992 USD |
0.4521 USD |
0.5182 USD |
0.4654 USD |
| 2022-10-20 |
0.5179 USD |
1,068.2714 |
0.4943 USD |
0.4943 USD |
0.5300 USD |
0.4992 USD |
| 2022-10-19 |
0.5122 USD |
8,291.6146 |
0.5399 USD |
0.4944 USD |
0.5454 USD |
0.4982 USD |
| 2022-10-18 |
0.5222 USD |
15,262.4434 |
0.5515 USD |
0.4986 USD |
0.5515 USD |
0.5347 USD |
| 2022-10-17 |
0.5441 USD |
2,592.4068 |
0.5418 USD |
0.5272 USD |
0.5613 USD |
0.5542 USD |
| 2022-10-16 |
0.5448 USD |
411.1226 |
0.5434 USD |
0.5310 USD |
0.5515 USD |
0.5486 USD |
| 2022-10-15 |
0.5460 USD |
880.3302 |
0.5488 USD |
0.5402 USD |
0.5488 USD |
0.5434 USD |
| 2022-10-14 |
0.5640 USD |
16,695.2718 |
0.5511 USD |
0.5511 USD |
0.5679 USD |
0.5640 USD |
| 2022-10-13 |
0.5706 USD |
2,142.3657 |
0.5923 USD |
0.5463 USD |
0.5923 USD |
0.5463 USD |
| 2022-10-12 |
0.6011 USD |
5,111.3785 |
0.6007 USD |
0.5826 USD |
0.6132 USD |
0.5826 USD |
| 2022-10-11 |
0.6111 USD |
2,522.1770 |
0.6011 USD |
0.5949 USD |
0.6163 USD |
0.5949 USD |
| 2022-10-10 |
0.6042 USD |
1,341.6615 |
0.5997 USD |
0.5991 USD |
0.6113 USD |
0.6011 USD |
| 2022-10-09 |
0.5870 USD |
3,752.1479 |
0.5813 USD |
0.5813 USD |
0.6078 USD |
0.6078 USD |
| 2022-10-08 |
0.5850 USD |
17,014.3540 |
0.6077 USD |
0.5665 USD |
0.6097 USD |
0.5665 USD |
| 2022-10-07 |
0.6039 USD |
3,864.9009 |
0.6119 USD |
0.5913 USD |
0.6172 USD |
0.6018 USD |
| 2022-10-06 |
0.6279 USD |
1,992.2730 |
0.6326 USD |
0.6172 USD |
0.6347 USD |
0.6178 USD |
| 2022-10-05 |
0.6444 USD |
21,544.7343 |
0.6614 USD |
0.6253 USD |
0.6642 USD |
0.6455 USD |
| 2022-10-04 |
0.6275 USD |
3,325.5142 |
0.6613 USD |
0.6225 USD |
0.6614 USD |
0.6225 USD |
| 2022-10-03 |
0.6440 USD |
1,122.1192 |
0.6400 USD |
0.6226 USD |
0.6614 USD |
0.6226 USD |