Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6419 USD |
1,087.1234 |
0.6453 USD |
0.6365 USD |
0.6471 USD |
0.6397 USD |
| 2022-07-25 |
0.6438 USD |
264.6638 |
0.6379 USD |
0.6379 USD |
0.6535 USD |
0.6453 USD |
| 2022-07-24 |
0.6440 USD |
574.0292 |
0.6398 USD |
0.6398 USD |
0.6486 USD |
0.6442 USD |
| 2022-07-23 |
0.6296 USD |
3,121.8387 |
0.6714 USD |
0.6134 USD |
0.6740 USD |
0.6336 USD |
| 2022-07-22 |
0.6326 USD |
3,348.6148 |
0.6726 USD |
0.6201 USD |
0.6726 USD |
0.6725 USD |
| 2022-07-21 |
0.6523 USD |
5,709.5831 |
0.6223 USD |
0.6164 USD |
0.6726 USD |
0.6699 USD |
| 2022-07-20 |
0.6371 USD |
6,797.5423 |
0.6463 USD |
0.6215 USD |
0.6470 USD |
0.6228 USD |
| 2022-07-19 |
0.6324 USD |
10,354.6179 |
0.6450 USD |
0.6165 USD |
0.6669 USD |
0.6401 USD |
| 2022-07-18 |
0.6598 USD |
8,011.0000 |
0.6549 USD |
0.6400 USD |
0.6791 USD |
0.6450 USD |
| 2022-07-17 |
0.6565 USD |
69.1222 |
0.6565 USD |
0.6565 USD |
0.6565 USD |
0.6565 USD |
| 2022-07-16 |
0.6561 USD |
865.3180 |
0.6543 USD |
0.6478 USD |
0.6623 USD |
0.6565 USD |
| 2022-07-15 |
0.6554 USD |
2,772.2475 |
0.6503 USD |
0.6440 USD |
0.6623 USD |
0.6548 USD |
| 2022-07-14 |
0.6537 USD |
1,054.7249 |
0.6583 USD |
0.6440 USD |
0.6598 USD |
0.6440 USD |
| 2022-07-13 |
0.6545 USD |
738.6023 |
0.6498 USD |
0.6440 USD |
0.6595 USD |
0.6518 USD |
| 2022-07-12 |
0.6485 USD |
1,577.8733 |
0.6417 USD |
0.6405 USD |
0.6594 USD |
0.6594 USD |
| 2022-07-11 |
0.6524 USD |
1,509.6342 |
0.6641 USD |
0.6444 USD |
0.6655 USD |
0.6444 USD |
| 2022-07-10 |
0.6904 USD |
2,216.3656 |
0.6894 USD |
0.6655 USD |
0.6933 USD |
0.6655 USD |
| 2022-07-09 |
0.6987 USD |
1,542.4232 |
0.7147 USD |
0.6826 USD |
0.7147 USD |
0.6826 USD |
| 2022-07-08 |
0.7154 USD |
2,789.9052 |
0.7264 USD |
0.7012 USD |
0.7366 USD |
0.7366 USD |
| 2022-07-07 |
0.7263 USD |
865.9080 |
0.7205 USD |
0.7205 USD |
0.7400 USD |
0.7400 USD |
| 2022-07-06 |
0.7197 USD |
4,471.1082 |
0.7363 USD |
0.7032 USD |
0.7424 USD |
0.7373 USD |
| 2022-07-05 |
0.7054 USD |
7,729.2688 |
0.6847 USD |
0.6683 USD |
0.7363 USD |
0.7363 USD |
| 2022-07-04 |
0.6909 USD |
3,133.9265 |
0.6847 USD |
0.6780 USD |
0.7002 USD |
0.6780 USD |
| 2022-07-03 |
0.6750 USD |
7,468.0732 |
0.6847 USD |
0.6613 USD |
0.6972 USD |
0.6779 USD |
| 2022-07-02 |
0.6626 USD |
507.4615 |
0.6744 USD |
0.6529 USD |
0.6847 USD |
0.6847 USD |
| 2022-07-01 |
0.6892 USD |
2,378.8989 |
0.6805 USD |
0.6721 USD |
0.7049 USD |
0.7049 USD |
| 2022-06-30 |
0.6812 USD |
2,886.3015 |
0.6884 USD |
0.6707 USD |
0.6922 USD |
0.6805 USD |
| 2022-06-29 |
0.6424 USD |
5,601.0681 |
0.6486 USD |
0.6293 USD |
0.7005 USD |
0.6884 USD |
| 2022-06-28 |
0.6386 USD |
1,911.6801 |
0.6318 USD |
0.6274 USD |
0.6546 USD |
0.6546 USD |
| 2022-06-27 |
0.6550 USD |
5,935.6015 |
0.6532 USD |
0.6260 USD |
0.6934 USD |
0.6480 USD |
| 2022-06-26 |
0.6342 USD |
419.7525 |
0.6369 USD |
0.6308 USD |
0.6404 USD |
0.6310 USD |
| 2022-06-25 |
0.6343 USD |
2,820.5273 |
0.6308 USD |
0.6267 USD |
0.6491 USD |
0.6369 USD |
| 2022-06-24 |
0.6336 USD |
3,027.5660 |
0.6344 USD |
0.6280 USD |
0.6420 USD |
0.6367 USD |
| 2022-06-23 |
0.6555 USD |
9,238.7682 |
0.6754 USD |
0.6283 USD |
0.6982 USD |
0.6597 USD |
| 2022-06-22 |
0.6828 USD |
6,141.0384 |
0.6713 USD |
0.6647 USD |
0.7054 USD |
0.6882 USD |
| 2022-06-21 |
0.6757 USD |
12,765.6253 |
0.6668 USD |
0.6529 USD |
0.6995 USD |
0.6647 USD |
| 2022-06-20 |
0.6875 USD |
10,458.3186 |
0.6720 USD |
0.6666 USD |
0.7096 USD |
0.6717 USD |
| 2022-06-19 |
0.7112 USD |
22,609.2845 |
0.7443 USD |
0.6679 USD |
0.7940 USD |
0.6720 USD |
| 2022-06-18 |
0.8190 USD |
12,682.3340 |
0.8200 USD |
0.7369 USD |
0.8471 USD |
0.7443 USD |
| 2022-06-17 |
0.8210 USD |
18,612.5014 |
0.8154 USD |
0.7952 USD |
0.8470 USD |
0.8411 USD |
| 2022-06-16 |
0.8555 USD |
8,338.0605 |
0.7000 USD |
0.6000 USD |
1.9500 USD |
0.8333 USD |