Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.6734 USD |
126.4457 |
0.6481 USD |
0.6481 USD |
0.6999 USD |
0.6997 USD |
| 2022-08-28 |
0.6638 USD |
4,146.5234 |
0.6691 USD |
0.6500 USD |
0.6886 USD |
0.6500 USD |
| 2022-08-27 |
0.6863 USD |
14,591.6845 |
0.7271 USD |
0.6690 USD |
0.7271 USD |
0.6999 USD |
| 2022-08-26 |
0.7203 USD |
472.9132 |
0.7271 USD |
0.7200 USD |
0.7271 USD |
0.7200 USD |
| 2022-08-25 |
0.7179 USD |
1,938.6004 |
0.7308 USD |
0.7124 USD |
0.7309 USD |
0.7203 USD |
| 2022-08-24 |
0.7105 USD |
906.7117 |
0.7129 USD |
0.7012 USD |
0.7337 USD |
0.7309 USD |
| 2022-08-23 |
0.7087 USD |
1,897.8432 |
0.7167 USD |
0.6980 USD |
0.7284 USD |
0.6980 USD |
| 2022-08-22 |
0.7183 USD |
56.8115 |
0.7238 USD |
0.7167 USD |
0.7284 USD |
0.7284 USD |
| 2022-08-21 |
0.7121 USD |
517.3864 |
0.7256 USD |
0.7058 USD |
0.7284 USD |
0.7284 USD |
| 2022-08-20 |
0.7133 USD |
407.8820 |
0.7257 USD |
0.7057 USD |
0.7257 USD |
0.7058 USD |
| 2022-08-19 |
0.7105 USD |
282.5841 |
0.7079 USD |
0.7079 USD |
0.7257 USD |
0.7257 USD |
| 2022-08-18 |
0.7205 USD |
4,848.7145 |
0.7515 USD |
0.7080 USD |
0.7535 USD |
0.7257 USD |
| 2022-08-17 |
0.7787 USD |
1,137.1083 |
0.8091 USD |
0.7327 USD |
0.8844 USD |
0.7801 USD |
| 2022-08-16 |
0.7757 USD |
373.6170 |
0.7758 USD |
0.7757 USD |
0.7758 USD |
0.7757 USD |
| 2022-08-15 |
0.8188 USD |
548.1559 |
0.8845 USD |
0.7758 USD |
0.8845 USD |
0.7758 USD |
| 2022-08-14 |
0.8612 USD |
4,062.5922 |
0.8612 USD |
0.7567 USD |
0.8923 USD |
0.8845 USD |
| 2022-08-13 |
0.8141 USD |
2,166.5255 |
0.7689 USD |
0.7566 USD |
0.8612 USD |
0.8612 USD |
| 2022-08-12 |
0.7676 USD |
586.7710 |
0.7679 USD |
0.7619 USD |
0.7713 USD |
0.7619 USD |
| 2022-08-11 |
0.7829 USD |
973.8250 |
0.7756 USD |
0.7680 USD |
0.8499 USD |
0.7738 USD |
| 2022-08-10 |
0.7762 USD |
7,735.2230 |
0.7820 USD |
0.7311 USD |
0.8598 USD |
0.7759 USD |
| 2022-08-09 |
0.7768 USD |
2,458.8383 |
0.7923 USD |
0.7600 USD |
0.8545 USD |
0.7820 USD |
| 2022-08-08 |
0.7728 USD |
5,293.8672 |
0.7344 USD |
0.7344 USD |
0.7994 USD |
0.7922 USD |
| 2022-08-07 |
0.7505 USD |
2,404.4557 |
0.7183 USD |
0.7183 USD |
0.7831 USD |
0.7270 USD |
| 2022-08-06 |
0.7417 USD |
7,116.0760 |
0.7308 USD |
0.6889 USD |
0.7686 USD |
0.7150 USD |
| 2022-08-05 |
0.7157 USD |
6,517.4553 |
0.7178 USD |
0.6889 USD |
0.7392 USD |
0.7279 USD |
| 2022-08-04 |
0.7085 USD |
12,265.8670 |
0.6827 USD |
0.6800 USD |
0.7270 USD |
0.7133 USD |
| 2022-08-03 |
0.6882 USD |
3,215.4955 |
0.6850 USD |
0.6800 USD |
0.7023 USD |
0.6868 USD |
| 2022-08-02 |
0.6935 USD |
3,420.5804 |
0.6845 USD |
0.6845 USD |
0.6999 USD |
0.6999 USD |
| 2022-08-01 |
0.6851 USD |
1,823.5729 |
0.6819 USD |
0.6738 USD |
0.6908 USD |
0.6822 USD |
| 2022-07-31 |
0.6699 USD |
2,344.4149 |
0.6529 USD |
0.6477 USD |
0.6870 USD |
0.6819 USD |
| 2022-07-30 |
0.6509 USD |
213.9790 |
0.6558 USD |
0.6472 USD |
0.6558 USD |
0.6529 USD |
| 2022-07-29 |
0.6511 USD |
3,952.7469 |
0.6745 USD |
0.6338 USD |
0.6745 USD |
0.6597 USD |
| 2022-07-28 |
0.6430 USD |
3,841.7694 |
0.6643 USD |
0.6134 USD |
0.6741 USD |
0.6737 USD |
| 2022-07-27 |
0.6541 USD |
1,401.0029 |
0.6461 USD |
0.6388 USD |
0.6741 USD |
0.6642 USD |
| 2022-07-26 |
0.6419 USD |
1,087.1234 |
0.6453 USD |
0.6365 USD |
0.6471 USD |
0.6397 USD |
| 2022-07-25 |
0.6438 USD |
264.6638 |
0.6379 USD |
0.6379 USD |
0.6535 USD |
0.6453 USD |
| 2022-07-24 |
0.6440 USD |
574.0292 |
0.6398 USD |
0.6398 USD |
0.6486 USD |
0.6442 USD |
| 2022-07-23 |
0.6296 USD |
3,121.8387 |
0.6714 USD |
0.6134 USD |
0.6740 USD |
0.6336 USD |
| 2022-07-22 |
0.6326 USD |
3,348.6148 |
0.6726 USD |
0.6201 USD |
0.6726 USD |
0.6725 USD |
| 2022-07-21 |
0.6523 USD |
5,709.5831 |
0.6223 USD |
0.6164 USD |
0.6726 USD |
0.6699 USD |
| 2022-07-20 |
0.6371 USD |
6,797.5423 |
0.6463 USD |
0.6215 USD |
0.6470 USD |
0.6228 USD |
| 2022-07-19 |
0.6324 USD |
10,354.6179 |
0.6450 USD |
0.6165 USD |
0.6669 USD |
0.6401 USD |
| 2022-07-18 |
0.6598 USD |
8,011.0000 |
0.6549 USD |
0.6400 USD |
0.6791 USD |
0.6450 USD |
| 2022-07-17 |
0.6565 USD |
69.1222 |
0.6565 USD |
0.6565 USD |
0.6565 USD |
0.6565 USD |
| 2022-07-16 |
0.6561 USD |
865.3180 |
0.6543 USD |
0.6478 USD |
0.6623 USD |
0.6565 USD |
| 2022-07-15 |
0.6554 USD |
2,772.2475 |
0.6503 USD |
0.6440 USD |
0.6623 USD |
0.6548 USD |
| 2022-07-14 |
0.6537 USD |
1,054.7249 |
0.6583 USD |
0.6440 USD |
0.6598 USD |
0.6440 USD |
| 2022-07-13 |
0.6545 USD |
738.6023 |
0.6498 USD |
0.6440 USD |
0.6595 USD |
0.6518 USD |
| 2022-07-12 |
0.6485 USD |
1,577.8733 |
0.6417 USD |
0.6405 USD |
0.6594 USD |
0.6594 USD |
| 2022-07-11 |
0.6524 USD |
1,509.6342 |
0.6641 USD |
0.6444 USD |
0.6655 USD |
0.6444 USD |