Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.6402 USD |
1,597.0376 |
0.6733 USD |
0.6400 USD |
0.6733 USD |
0.6400 USD |
| 2022-10-01 |
0.6723 USD |
267.6459 |
0.6706 USD |
0.6706 USD |
0.6728 USD |
0.6728 USD |
| 2022-09-30 |
0.6613 USD |
3,301.9041 |
0.6608 USD |
0.6400 USD |
0.6706 USD |
0.6706 USD |
| 2022-09-29 |
0.6436 USD |
1,017.9855 |
0.6378 USD |
0.6317 USD |
0.6631 USD |
0.6608 USD |
| 2022-09-28 |
0.6143 USD |
17,099.0775 |
0.6520 USD |
0.5908 USD |
0.6647 USD |
0.6641 USD |
| 2022-09-27 |
0.6588 USD |
653.1440 |
0.6520 USD |
0.6450 USD |
0.6647 USD |
0.6520 USD |
| 2022-09-26 |
0.6645 USD |
2,151.8133 |
0.6929 USD |
0.6533 USD |
0.6929 USD |
0.6675 USD |
| 2022-09-25 |
0.6832 USD |
3,328.5149 |
0.6769 USD |
0.6710 USD |
0.6959 USD |
0.6945 USD |
| 2022-09-24 |
0.6731 USD |
2,229.2394 |
0.6725 USD |
0.6710 USD |
0.7043 USD |
0.6710 USD |
| 2022-09-23 |
0.6940 USD |
872.6769 |
0.7083 USD |
0.6725 USD |
0.7083 USD |
0.7046 USD |
| 2022-09-22 |
0.6912 USD |
2,210.4665 |
0.7030 USD |
0.6735 USD |
0.7063 USD |
0.7034 USD |
| 2022-09-21 |
0.6858 USD |
1,747.5580 |
0.6900 USD |
0.6777 USD |
0.7107 USD |
0.6777 USD |
| 2022-09-20 |
0.7019 USD |
978.7723 |
0.7112 USD |
0.6900 USD |
0.7112 USD |
0.7052 USD |
| 2022-09-19 |
0.7039 USD |
340.5345 |
0.7063 USD |
0.6798 USD |
0.7112 USD |
0.7112 USD |
| 2022-09-18 |
0.6999 USD |
309.0117 |
0.7054 USD |
0.6799 USD |
0.7063 USD |
0.6799 USD |
| 2022-09-17 |
0.6979 USD |
362.7132 |
0.7018 USD |
0.6799 USD |
0.7054 USD |
0.7054 USD |
| 2022-09-16 |
0.6989 USD |
1,435.0510 |
0.6813 USD |
0.6813 USD |
0.7032 USD |
0.7032 USD |
| 2022-09-15 |
0.6898 USD |
2,095.6179 |
0.7111 USD |
0.6813 USD |
0.7111 USD |
0.6813 USD |
| 2022-09-14 |
0.7028 USD |
1,651.3790 |
0.7064 USD |
0.6997 USD |
0.7111 USD |
0.7111 USD |
| 2022-09-13 |
0.7205 USD |
6,072.1111 |
0.7519 USD |
0.7064 USD |
0.7578 USD |
0.7385 USD |
| 2022-09-12 |
0.7544 USD |
7,624.3054 |
0.7143 USD |
0.7143 USD |
0.7932 USD |
0.7353 USD |
| 2022-09-11 |
0.7674 USD |
554.0281 |
0.7931 USD |
0.7145 USD |
0.7932 USD |
0.7932 USD |
| 2022-09-10 |
0.7731 USD |
2,532.7545 |
0.7899 USD |
0.7201 USD |
0.7932 USD |
0.7931 USD |
| 2022-09-09 |
0.7578 USD |
13,318.4653 |
0.7528 USD |
0.7142 USD |
0.7900 USD |
0.7899 USD |
| 2022-09-08 |
0.7071 USD |
10,868.1093 |
0.6694 USD |
0.6501 USD |
0.7529 USD |
0.6501 USD |
| 2022-09-07 |
0.6373 USD |
228.8009 |
0.6254 USD |
0.6254 USD |
0.6694 USD |
0.6254 USD |
| 2022-09-06 |
0.6511 USD |
10,553.8234 |
0.6863 USD |
0.6254 USD |
0.6868 USD |
0.6254 USD |
| 2022-09-05 |
0.6492 USD |
2,221.9270 |
0.6495 USD |
0.6423 USD |
0.6863 USD |
0.6423 USD |
| 2022-09-04 |
0.6535 USD |
891.5378 |
0.6863 USD |
0.6494 USD |
0.6863 USD |
0.6863 USD |
| 2022-09-03 |
0.6673 USD |
578.0035 |
0.6633 USD |
0.6628 USD |
0.6864 USD |
0.6863 USD |
| 2022-09-02 |
0.6825 USD |
605.2070 |
0.6864 USD |
0.6633 USD |
0.6864 USD |
0.6863 USD |
| 2022-09-01 |
0.6682 USD |
11,803.3759 |
0.6788 USD |
0.6494 USD |
0.7096 USD |
0.6633 USD |
| 2022-08-31 |
0.6942 USD |
1,516.2603 |
0.6807 USD |
0.6788 USD |
0.7096 USD |
0.6788 USD |
| 2022-08-30 |
0.6966 USD |
499.8737 |
0.6496 USD |
0.6492 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-29 |
0.6734 USD |
126.4457 |
0.6481 USD |
0.6481 USD |
0.6999 USD |
0.6997 USD |
| 2022-08-28 |
0.6638 USD |
4,146.5234 |
0.6691 USD |
0.6500 USD |
0.6886 USD |
0.6500 USD |
| 2022-08-27 |
0.6863 USD |
14,591.6845 |
0.7271 USD |
0.6690 USD |
0.7271 USD |
0.6999 USD |
| 2022-08-26 |
0.7203 USD |
472.9132 |
0.7271 USD |
0.7200 USD |
0.7271 USD |
0.7200 USD |
| 2022-08-25 |
0.7179 USD |
1,938.6004 |
0.7308 USD |
0.7124 USD |
0.7309 USD |
0.7203 USD |
| 2022-08-24 |
0.7105 USD |
906.7117 |
0.7129 USD |
0.7012 USD |
0.7337 USD |
0.7309 USD |
| 2022-08-23 |
0.7087 USD |
1,897.8432 |
0.7167 USD |
0.6980 USD |
0.7284 USD |
0.6980 USD |
| 2022-08-22 |
0.7183 USD |
56.8115 |
0.7238 USD |
0.7167 USD |
0.7284 USD |
0.7284 USD |
| 2022-08-21 |
0.7121 USD |
517.3864 |
0.7256 USD |
0.7058 USD |
0.7284 USD |
0.7284 USD |
| 2022-08-20 |
0.7133 USD |
407.8820 |
0.7257 USD |
0.7057 USD |
0.7257 USD |
0.7058 USD |
| 2022-08-19 |
0.7105 USD |
282.5841 |
0.7079 USD |
0.7079 USD |
0.7257 USD |
0.7257 USD |
| 2022-08-18 |
0.7205 USD |
4,848.7145 |
0.7515 USD |
0.7080 USD |
0.7535 USD |
0.7257 USD |
| 2022-08-17 |
0.7787 USD |
1,137.1083 |
0.8091 USD |
0.7327 USD |
0.8844 USD |
0.7801 USD |
| 2022-08-16 |
0.7757 USD |
373.6170 |
0.7758 USD |
0.7757 USD |
0.7758 USD |
0.7757 USD |
| 2022-08-15 |
0.8188 USD |
548.1559 |
0.8845 USD |
0.7758 USD |
0.8845 USD |
0.7758 USD |
| 2022-08-14 |
0.8612 USD |
4,062.5922 |
0.8612 USD |
0.7567 USD |
0.8923 USD |
0.8845 USD |