Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.2335 USD |
26,648.3366 |
0.2545 USD |
0.2209 USD |
0.2562 USD |
0.2519 USD |
| 2024-11-05 |
0.2409 USD |
16,794.2302 |
0.2530 USD |
0.2311 USD |
0.2530 USD |
0.2509 USD |
| 2024-11-04 |
0.2421 USD |
7,577.3116 |
0.2598 USD |
0.2317 USD |
0.2690 USD |
0.2515 USD |
| 2024-11-03 |
0.2520 USD |
590.2820 |
0.2512 USD |
0.2412 USD |
0.2749 USD |
0.2648 USD |
| 2024-11-02 |
0.2756 USD |
1,709.5414 |
0.2784 USD |
0.2527 USD |
0.2828 USD |
0.2527 USD |
| 2024-11-01 |
0.2614 USD |
17,308.1912 |
0.2825 USD |
0.2067 USD |
0.2913 USD |
0.2606 USD |
| 2024-10-31 |
0.2835 USD |
7,267.3673 |
0.2908 USD |
0.2733 USD |
0.2911 USD |
0.2830 USD |
| 2024-10-30 |
0.2985 USD |
7,464.5772 |
0.3090 USD |
0.2909 USD |
0.3091 USD |
0.2920 USD |
| 2024-10-29 |
0.3014 USD |
9,431.0950 |
0.3095 USD |
0.2776 USD |
0.3133 USD |
0.3090 USD |
| 2024-10-28 |
0.3090 USD |
1,610.7886 |
0.3121 USD |
0.3067 USD |
0.3143 USD |
0.3093 USD |
| 2024-10-27 |
0.2980 USD |
1,804.6442 |
0.3129 USD |
0.2729 USD |
0.3129 USD |
0.3114 USD |
| 2024-10-26 |
0.3093 USD |
2,065.9435 |
0.3117 USD |
0.3066 USD |
0.3125 USD |
0.3104 USD |
| 2024-10-25 |
0.3121 USD |
305.8782 |
0.3131 USD |
0.3099 USD |
0.3142 USD |
0.3134 USD |
| 2024-10-24 |
0.3164 USD |
2,486.7592 |
0.3137 USD |
0.3100 USD |
0.3188 USD |
0.3130 USD |
| 2024-10-23 |
0.3223 USD |
8,817.8049 |
0.3150 USD |
0.3094 USD |
0.3344 USD |
0.3147 USD |
| 2024-10-22 |
0.3105 USD |
816.3315 |
0.3150 USD |
0.3090 USD |
0.3154 USD |
0.3092 USD |
| 2024-10-21 |
0.3148 USD |
70.7436 |
0.3153 USD |
0.3141 USD |
0.3153 USD |
0.3153 USD |
| 2024-10-20 |
0.3119 USD |
511.7766 |
0.3137 USD |
0.3104 USD |
0.3151 USD |
0.3104 USD |
| 2024-10-19 |
0.3118 USD |
266.6365 |
0.3128 USD |
0.3104 USD |
0.3136 USD |
0.3123 USD |
| 2024-10-18 |
0.3144 USD |
6,307.7020 |
0.3115 USD |
0.3115 USD |
0.3198 USD |
0.3144 USD |
| 2024-10-17 |
0.3031 USD |
6,912.2603 |
0.3111 USD |
0.2510 USD |
0.3162 USD |
0.3116 USD |
| 2024-10-16 |
0.3123 USD |
386.3694 |
0.3126 USD |
0.3110 USD |
0.3130 USD |
0.3110 USD |
| 2024-10-15 |
0.3108 USD |
1,551.9476 |
0.3124 USD |
0.3075 USD |
0.3168 USD |
0.3075 USD |
| 2024-10-14 |
0.3173 USD |
6,287.8033 |
0.3145 USD |
0.3092 USD |
0.3215 USD |
0.3190 USD |
| 2024-10-13 |
0.3181 USD |
9,302.0980 |
0.3151 USD |
0.3146 USD |
0.3394 USD |
0.3163 USD |
| 2024-10-12 |
0.3132 USD |
261.1532 |
0.3151 USD |
0.3026 USD |
0.3160 USD |
0.3148 USD |
| 2024-10-11 |
0.3079 USD |
4,741.1045 |
0.3129 USD |
0.2963 USD |
0.3155 USD |
0.3155 USD |
| 2024-10-10 |
0.3040 USD |
3,119.2259 |
0.3093 USD |
0.2917 USD |
0.3117 USD |
0.3097 USD |
| 2024-10-09 |
0.3088 USD |
32.3834 |
0.3088 USD |
0.3088 USD |
0.3088 USD |
0.3088 USD |
| 2024-10-08 |
0.3072 USD |
1,658.7928 |
0.3092 USD |
0.3049 USD |
0.3108 USD |
0.3102 USD |
| 2024-10-07 |
0.2968 USD |
5,024.8575 |
0.3115 USD |
0.2501 USD |
0.3148 USD |
0.3095 USD |
| 2024-10-06 |
0.3108 USD |
61.6536 |
0.3114 USD |
0.3103 USD |
0.3114 USD |
0.3103 USD |
| 2024-10-05 |
0.3093 USD |
3,016.2553 |
0.3108 USD |
0.3065 USD |
0.3123 USD |
0.3103 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2024-10-03 |
0.3115 USD |
343.6042 |
0.3121 USD |
0.3089 USD |
0.3128 USD |
0.3118 USD |
| 2024-10-02 |
0.3123 USD |
4,134.2625 |
0.3159 USD |
0.3066 USD |
0.3175 USD |
0.3147 USD |
| 2024-10-01 |
0.3159 USD |
1,095.8571 |
0.3171 USD |
0.3132 USD |
0.3191 USD |
0.3168 USD |
| 2024-09-30 |
0.3201 USD |
478.0769 |
0.3208 USD |
0.3188 USD |
0.3216 USD |
0.3188 USD |
| 2024-09-29 |
0.3231 USD |
701.2625 |
0.3223 USD |
0.3202 USD |
0.3257 USD |
0.3213 USD |
| 2024-09-28 |
0.3259 USD |
1,093.3808 |
0.3272 USD |
0.3202 USD |
0.3302 USD |
0.3202 USD |
| 2024-09-27 |
0.3342 USD |
5,371.2283 |
0.3349 USD |
0.3266 USD |
0.3377 USD |
0.3280 USD |
| 2024-09-26 |
0.3331 USD |
4,060.0695 |
0.3318 USD |
0.3289 USD |
0.3358 USD |
0.3336 USD |
| 2024-09-25 |
0.3285 USD |
18,413.8801 |
0.3300 USD |
0.3196 USD |
0.3882 USD |
0.3305 USD |
| 2024-09-24 |
0.3294 USD |
10,490.5423 |
0.3264 USD |
0.3189 USD |
0.3427 USD |
0.3298 USD |
| 2024-09-23 |
0.3242 USD |
1,300.2673 |
0.3205 USD |
0.3200 USD |
0.3272 USD |
0.3265 USD |
| 2024-09-22 |
0.3099 USD |
7,507.5360 |
0.3216 USD |
0.3058 USD |
0.3216 USD |
0.3205 USD |
| 2024-09-21 |
0.3253 USD |
2,990.9723 |
0.3259 USD |
0.3250 USD |
0.3305 USD |
0.3305 USD |
| 2024-09-20 |
0.3262 USD |
3,392.0154 |
0.3227 USD |
0.3172 USD |
0.3298 USD |
0.3267 USD |
| 2024-09-19 |
0.3155 USD |
4,968.7007 |
0.3063 USD |
0.3062 USD |
0.3499 USD |
0.3172 USD |
| 2024-09-18 |
0.3172 USD |
3,615.8910 |
0.3170 USD |
0.3067 USD |
0.3423 USD |
0.3072 USD |