Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.3960 USD |
31,766.3548 |
0.3768 USD |
0.3740 USD |
0.4224 USD |
0.3990 USD |
| 2024-12-07 |
0.3745 USD |
18,287.7133 |
0.3747 USD |
0.3542 USD |
0.4207 USD |
0.3764 USD |
| 2024-12-06 |
0.3718 USD |
19,075.1557 |
0.3887 USD |
0.3474 USD |
0.4237 USD |
0.3734 USD |
| 2024-12-05 |
0.4144 USD |
18,934.2965 |
0.4074 USD |
0.4032 USD |
0.4251 USD |
0.4101 USD |
| 2024-12-04 |
0.3960 USD |
30,224.3470 |
0.3941 USD |
0.3823 USD |
0.4278 USD |
0.4057 USD |
| 2024-12-03 |
0.3454 USD |
44,910.6638 |
0.2978 USD |
0.2970 USD |
0.4291 USD |
0.3725 USD |
| 2024-12-02 |
0.3039 USD |
32,153.0210 |
0.3019 USD |
0.2892 USD |
0.3180 USD |
0.2982 USD |
| 2024-12-01 |
0.3031 USD |
9,097.1944 |
0.2996 USD |
0.2964 USD |
0.3170 USD |
0.2976 USD |
| 2024-11-30 |
0.2959 USD |
8,281.9128 |
0.2842 USD |
0.2837 USD |
0.3180 USD |
0.2992 USD |
| 2024-11-29 |
0.2849 USD |
5,318.8529 |
0.2770 USD |
0.2763 USD |
0.2914 USD |
0.2848 USD |
| 2024-11-28 |
0.2829 USD |
7,194.7285 |
0.3024 USD |
0.2672 USD |
0.3024 USD |
0.2765 USD |
| 2024-11-27 |
0.2987 USD |
11,594.1182 |
0.3028 USD |
0.2918 USD |
0.3039 USD |
0.3012 USD |
| 2024-11-26 |
0.3063 USD |
6,704.4614 |
0.3077 USD |
0.2989 USD |
0.3134 USD |
0.3024 USD |
| 2024-11-25 |
0.2972 USD |
1,828.0950 |
0.2991 USD |
0.2940 USD |
0.3054 USD |
0.3051 USD |
| 2024-11-24 |
0.2945 USD |
17,869.5151 |
0.2966 USD |
0.2650 USD |
0.3079 USD |
0.2992 USD |
| 2024-11-23 |
0.2897 USD |
30,361.2075 |
0.2768 USD |
0.2735 USD |
0.3156 USD |
0.2955 USD |
| 2024-11-22 |
0.2764 USD |
5,367.8602 |
0.2755 USD |
0.2728 USD |
0.2804 USD |
0.2782 USD |
| 2024-11-21 |
0.2758 USD |
12,126.4302 |
0.2764 USD |
0.2641 USD |
0.2862 USD |
0.2755 USD |
| 2024-11-20 |
0.2760 USD |
14,224.1788 |
0.2498 USD |
0.2498 USD |
0.2867 USD |
0.2771 USD |
| 2024-11-19 |
0.2491 USD |
17,022.1743 |
0.2515 USD |
0.2288 USD |
0.2560 USD |
0.2451 USD |
| 2024-11-18 |
0.2536 USD |
16,338.0226 |
0.2508 USD |
0.2237 USD |
0.2952 USD |
0.2557 USD |
| 2024-11-17 |
0.2463 USD |
1,433.2461 |
0.2477 USD |
0.2442 USD |
0.2484 USD |
0.2484 USD |
| 2024-11-16 |
0.2459 USD |
3,331.9680 |
0.2495 USD |
0.2430 USD |
0.2495 USD |
0.2476 USD |
| 2024-11-15 |
0.2513 USD |
1,432.9782 |
0.2551 USD |
0.2494 USD |
0.2551 USD |
0.2526 USD |
| 2024-11-14 |
0.2571 USD |
1,853.5819 |
0.2599 USD |
0.2536 USD |
0.2602 USD |
0.2562 USD |
| 2024-11-13 |
0.2566 USD |
2,123.9753 |
0.2583 USD |
0.2544 USD |
0.2590 USD |
0.2556 USD |
| 2024-11-12 |
0.2629 USD |
12,542.9078 |
0.2536 USD |
0.2523 USD |
0.2881 USD |
0.2578 USD |
| 2024-11-11 |
0.2442 USD |
13,447.1233 |
0.2418 USD |
0.2354 USD |
0.2547 USD |
0.2547 USD |
| 2024-11-10 |
0.2407 USD |
9,558.7511 |
0.2396 USD |
0.2305 USD |
0.2467 USD |
0.2420 USD |
| 2024-11-09 |
0.2299 USD |
16,119.0315 |
0.2494 USD |
0.2180 USD |
0.2494 USD |
0.2236 USD |
| 2024-11-08 |
0.2500 USD |
1,401.4978 |
0.2540 USD |
0.2466 USD |
0.2540 USD |
0.2489 USD |
| 2024-11-07 |
0.2516 USD |
3,607.4004 |
0.2516 USD |
0.2516 USD |
0.2533 USD |
0.2516 USD |
| 2024-11-06 |
0.2335 USD |
26,648.3366 |
0.2545 USD |
0.2209 USD |
0.2562 USD |
0.2519 USD |
| 2024-11-05 |
0.2409 USD |
16,794.2302 |
0.2530 USD |
0.2311 USD |
0.2530 USD |
0.2509 USD |
| 2024-11-04 |
0.2421 USD |
7,577.3116 |
0.2598 USD |
0.2317 USD |
0.2690 USD |
0.2515 USD |
| 2024-11-03 |
0.2520 USD |
590.2820 |
0.2512 USD |
0.2412 USD |
0.2749 USD |
0.2648 USD |
| 2024-11-02 |
0.2756 USD |
1,709.5414 |
0.2784 USD |
0.2527 USD |
0.2828 USD |
0.2527 USD |
| 2024-11-01 |
0.2614 USD |
17,308.1912 |
0.2825 USD |
0.2067 USD |
0.2913 USD |
0.2606 USD |
| 2024-10-31 |
0.2835 USD |
7,267.3673 |
0.2908 USD |
0.2733 USD |
0.2911 USD |
0.2830 USD |
| 2024-10-30 |
0.2985 USD |
7,464.5772 |
0.3090 USD |
0.2909 USD |
0.3091 USD |
0.2920 USD |
| 2024-10-29 |
0.3014 USD |
9,431.0950 |
0.3095 USD |
0.2776 USD |
0.3133 USD |
0.3090 USD |
| 2024-10-28 |
0.3090 USD |
1,610.7886 |
0.3121 USD |
0.3067 USD |
0.3143 USD |
0.3093 USD |
| 2024-10-27 |
0.2980 USD |
1,804.6442 |
0.3129 USD |
0.2729 USD |
0.3129 USD |
0.3114 USD |
| 2024-10-26 |
0.3093 USD |
2,065.9435 |
0.3117 USD |
0.3066 USD |
0.3125 USD |
0.3104 USD |
| 2024-10-25 |
0.3121 USD |
305.8782 |
0.3131 USD |
0.3099 USD |
0.3142 USD |
0.3134 USD |
| 2024-10-24 |
0.3164 USD |
2,486.7592 |
0.3137 USD |
0.3100 USD |
0.3188 USD |
0.3130 USD |
| 2024-10-23 |
0.3223 USD |
8,817.8049 |
0.3150 USD |
0.3094 USD |
0.3344 USD |
0.3147 USD |
| 2024-10-22 |
0.3105 USD |
816.3315 |
0.3150 USD |
0.3090 USD |
0.3154 USD |
0.3092 USD |
| 2024-10-21 |
0.3148 USD |
70.7436 |
0.3153 USD |
0.3141 USD |
0.3153 USD |
0.3153 USD |
| 2024-10-20 |
0.3119 USD |
511.7766 |
0.3137 USD |
0.3104 USD |
0.3151 USD |
0.3104 USD |