Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3115 USD |
343.6042 |
0.3121 USD |
0.3089 USD |
0.3128 USD |
0.3118 USD |
| 2024-10-02 |
0.3123 USD |
4,134.2625 |
0.3159 USD |
0.3066 USD |
0.3175 USD |
0.3147 USD |
| 2024-10-01 |
0.3159 USD |
1,095.8571 |
0.3171 USD |
0.3132 USD |
0.3191 USD |
0.3168 USD |
| 2024-09-30 |
0.3201 USD |
478.0769 |
0.3208 USD |
0.3188 USD |
0.3216 USD |
0.3188 USD |
| 2024-09-29 |
0.3231 USD |
701.2625 |
0.3223 USD |
0.3202 USD |
0.3257 USD |
0.3213 USD |
| 2024-09-28 |
0.3259 USD |
1,093.3808 |
0.3272 USD |
0.3202 USD |
0.3302 USD |
0.3202 USD |
| 2024-09-27 |
0.3342 USD |
5,371.2283 |
0.3349 USD |
0.3266 USD |
0.3377 USD |
0.3280 USD |
| 2024-09-26 |
0.3331 USD |
4,060.0695 |
0.3318 USD |
0.3289 USD |
0.3358 USD |
0.3336 USD |
| 2024-09-25 |
0.3285 USD |
18,413.8801 |
0.3300 USD |
0.3196 USD |
0.3882 USD |
0.3305 USD |
| 2024-09-24 |
0.3294 USD |
10,490.5423 |
0.3264 USD |
0.3189 USD |
0.3427 USD |
0.3298 USD |
| 2024-09-23 |
0.3242 USD |
1,300.2673 |
0.3205 USD |
0.3200 USD |
0.3272 USD |
0.3265 USD |
| 2024-09-22 |
0.3099 USD |
7,507.5360 |
0.3216 USD |
0.3058 USD |
0.3216 USD |
0.3205 USD |
| 2024-09-21 |
0.3253 USD |
2,990.9723 |
0.3259 USD |
0.3250 USD |
0.3305 USD |
0.3305 USD |
| 2024-09-20 |
0.3262 USD |
3,392.0154 |
0.3227 USD |
0.3172 USD |
0.3298 USD |
0.3267 USD |
| 2024-09-19 |
0.3155 USD |
4,968.7007 |
0.3063 USD |
0.3062 USD |
0.3499 USD |
0.3172 USD |
| 2024-09-18 |
0.3172 USD |
3,615.8910 |
0.3170 USD |
0.3067 USD |
0.3423 USD |
0.3072 USD |
| 2024-09-17 |
0.3202 USD |
4,188.8914 |
0.3293 USD |
0.3149 USD |
0.3294 USD |
0.3188 USD |
| 2024-09-16 |
0.3309 USD |
10,141.7614 |
0.3384 USD |
0.3168 USD |
0.3384 USD |
0.3332 USD |
| 2024-09-15 |
0.3163 USD |
34,742.8563 |
0.3222 USD |
0.2908 USD |
0.3557 USD |
0.3186 USD |
| 2024-09-14 |
0.3258 USD |
41,408.4539 |
0.3494 USD |
0.2843 USD |
0.3660 USD |
0.3169 USD |
| 2024-09-13 |
0.3852 USD |
66,178.5564 |
0.2900 USD |
0.2664 USD |
0.4999 USD |
0.3425 USD |
| 2024-09-12 |
0.3183 USD |
56,714.1990 |
0.2625 USD |
0.2461 USD |
0.4999 USD |
0.2821 USD |
| 2024-09-11 |
0.2723 USD |
2,131.5153 |
0.2829 USD |
0.2605 USD |
0.2915 USD |
0.2622 USD |
| 2024-09-10 |
0.2702 USD |
5,828.6961 |
0.2757 USD |
0.2623 USD |
0.2947 USD |
0.2649 USD |
| 2024-09-09 |
0.2595 USD |
8,280.8192 |
0.2678 USD |
0.2496 USD |
0.2822 USD |
0.2708 USD |
| 2024-09-08 |
0.2722 USD |
3,676.9550 |
0.2624 USD |
0.2563 USD |
0.2853 USD |
0.2791 USD |
| 2024-09-07 |
0.2510 USD |
1,061.3081 |
0.2573 USD |
0.2487 USD |
0.2573 USD |
0.2496 USD |
| 2024-09-06 |
0.2674 USD |
2,845.4706 |
0.2803 USD |
0.2563 USD |
0.2933 USD |
0.2563 USD |
| 2024-09-05 |
0.2927 USD |
10,531.0731 |
0.2893 USD |
0.2807 USD |
0.3060 USD |
0.2851 USD |
| 2024-09-04 |
0.2865 USD |
2,529.1280 |
0.2865 USD |
0.2854 USD |
0.2869 USD |
0.2867 USD |
| 2024-09-03 |
0.2708 USD |
5,560.8771 |
0.2642 USD |
0.2637 USD |
0.2948 USD |
0.2909 USD |
| 2024-09-02 |
0.2630 USD |
4,373.6334 |
0.2620 USD |
0.2587 USD |
0.2663 USD |
0.2663 USD |
| 2024-09-01 |
0.2603 USD |
11,831.2841 |
0.2575 USD |
0.2542 USD |
0.2680 USD |
0.2588 USD |
| 2024-08-31 |
0.2611 USD |
2,152.3518 |
0.2593 USD |
0.2548 USD |
0.2681 USD |
0.2585 USD |
| 2024-08-30 |
0.2597 USD |
4,997.7259 |
0.2554 USD |
0.2542 USD |
0.2638 USD |
0.2608 USD |
| 2024-08-29 |
0.2626 USD |
14,624.4998 |
0.2486 USD |
0.2448 USD |
0.2801 USD |
0.2623 USD |
| 2024-08-28 |
0.2477 USD |
12,655.9223 |
0.2381 USD |
0.2369 USD |
0.2629 USD |
0.2486 USD |
| 2024-08-27 |
0.2567 USD |
2,795.0751 |
0.2615 USD |
0.2436 USD |
0.2682 USD |
0.2563 USD |
| 2024-08-26 |
0.2672 USD |
12,480.0544 |
0.2838 USD |
0.2433 USD |
0.2842 USD |
0.2645 USD |
| 2024-08-25 |
0.2805 USD |
10,222.3221 |
0.2819 USD |
0.2716 USD |
0.2879 USD |
0.2838 USD |
| 2024-08-24 |
0.2689 USD |
18,582.3153 |
0.2835 USD |
0.2456 USD |
0.2908 USD |
0.2908 USD |
| 2024-08-23 |
0.2566 USD |
19,808.6788 |
0.2587 USD |
0.2515 USD |
0.2897 USD |
0.2897 USD |
| 2024-08-22 |
0.2610 USD |
30,277.1723 |
0.2660 USD |
0.2481 USD |
0.2977 USD |
0.2512 USD |
| 2024-08-21 |
0.2706 USD |
651.3248 |
0.2849 USD |
0.2643 USD |
0.2849 USD |
0.2657 USD |
| 2024-08-20 |
0.2933 USD |
3,972.8592 |
0.2889 USD |
0.2818 USD |
0.2950 USD |
0.2830 USD |
| 2024-08-19 |
0.2724 USD |
5,675.3126 |
0.2769 USD |
0.2495 USD |
0.2816 USD |
0.2802 USD |
| 2024-08-18 |
0.2559 USD |
1,495.0683 |
0.2489 USD |
0.2489 USD |
0.2710 USD |
0.2579 USD |
| 2024-08-17 |
0.2489 USD |
6,110.1086 |
0.2200 USD |
0.2198 USD |
0.3000 USD |
0.2472 USD |
| 2024-08-16 |
0.2217 USD |
5,917.0769 |
0.2253 USD |
0.2102 USD |
0.2394 USD |
0.2104 USD |
| 2024-08-15 |
0.2362 USD |
833.3853 |
0.2342 USD |
0.2337 USD |
0.2384 USD |
0.2337 USD |