Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.6828 USD |
6,141.0384 |
0.6713 USD |
0.6647 USD |
0.7054 USD |
0.6882 USD |
| 2022-06-21 |
0.6757 USD |
12,765.6253 |
0.6668 USD |
0.6529 USD |
0.6995 USD |
0.6647 USD |
| 2022-06-20 |
0.6875 USD |
10,458.3186 |
0.6720 USD |
0.6666 USD |
0.7096 USD |
0.6717 USD |
| 2022-06-19 |
0.7112 USD |
22,609.2845 |
0.7443 USD |
0.6679 USD |
0.7940 USD |
0.6720 USD |
| 2022-06-18 |
0.8190 USD |
12,682.3340 |
0.8200 USD |
0.7369 USD |
0.8471 USD |
0.7443 USD |
| 2022-06-17 |
0.8210 USD |
18,612.5014 |
0.8154 USD |
0.7952 USD |
0.8470 USD |
0.8411 USD |
| 2022-06-16 |
0.8555 USD |
8,338.0605 |
0.7000 USD |
0.6000 USD |
1.9500 USD |
0.8333 USD |