Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.3118 USD |
266.6365 |
0.3128 USD |
0.3104 USD |
0.3136 USD |
0.3123 USD |
| 2024-10-18 |
0.3144 USD |
6,307.7020 |
0.3115 USD |
0.3115 USD |
0.3198 USD |
0.3144 USD |
| 2024-10-17 |
0.3031 USD |
6,912.2603 |
0.3111 USD |
0.2510 USD |
0.3162 USD |
0.3116 USD |
| 2024-10-16 |
0.3123 USD |
386.3694 |
0.3126 USD |
0.3110 USD |
0.3130 USD |
0.3110 USD |
| 2024-10-15 |
0.3108 USD |
1,551.9476 |
0.3124 USD |
0.3075 USD |
0.3168 USD |
0.3075 USD |
| 2024-10-14 |
0.3173 USD |
6,287.8033 |
0.3145 USD |
0.3092 USD |
0.3215 USD |
0.3190 USD |
| 2024-10-13 |
0.3181 USD |
9,302.0980 |
0.3151 USD |
0.3146 USD |
0.3394 USD |
0.3163 USD |
| 2024-10-12 |
0.3132 USD |
261.1532 |
0.3151 USD |
0.3026 USD |
0.3160 USD |
0.3148 USD |
| 2024-10-11 |
0.3079 USD |
4,741.1045 |
0.3129 USD |
0.2963 USD |
0.3155 USD |
0.3155 USD |
| 2024-10-10 |
0.3040 USD |
3,119.2259 |
0.3093 USD |
0.2917 USD |
0.3117 USD |
0.3097 USD |
| 2024-10-09 |
0.3088 USD |
32.3834 |
0.3088 USD |
0.3088 USD |
0.3088 USD |
0.3088 USD |
| 2024-10-08 |
0.3072 USD |
1,658.7928 |
0.3092 USD |
0.3049 USD |
0.3108 USD |
0.3102 USD |
| 2024-10-07 |
0.2968 USD |
5,024.8575 |
0.3115 USD |
0.2501 USD |
0.3148 USD |
0.3095 USD |
| 2024-10-06 |
0.3108 USD |
61.6536 |
0.3114 USD |
0.3103 USD |
0.3114 USD |
0.3103 USD |
| 2024-10-05 |
0.3093 USD |
3,016.2553 |
0.3108 USD |
0.3065 USD |
0.3123 USD |
0.3103 USD |
| 2024-10-04 |
0.0000 USD |
0.0000 |
0.3112 USD |
0.3112 USD |
0.3112 USD |
0.3112 USD |
| 2024-10-03 |
0.3115 USD |
343.6042 |
0.3121 USD |
0.3089 USD |
0.3128 USD |
0.3118 USD |
| 2024-10-02 |
0.3123 USD |
4,134.2625 |
0.3159 USD |
0.3066 USD |
0.3175 USD |
0.3147 USD |
| 2024-10-01 |
0.3159 USD |
1,095.8571 |
0.3171 USD |
0.3132 USD |
0.3191 USD |
0.3168 USD |
| 2024-09-30 |
0.3201 USD |
478.0769 |
0.3208 USD |
0.3188 USD |
0.3216 USD |
0.3188 USD |
| 2024-09-29 |
0.3231 USD |
701.2625 |
0.3223 USD |
0.3202 USD |
0.3257 USD |
0.3213 USD |
| 2024-09-28 |
0.3259 USD |
1,093.3808 |
0.3272 USD |
0.3202 USD |
0.3302 USD |
0.3202 USD |
| 2024-09-27 |
0.3342 USD |
5,371.2283 |
0.3349 USD |
0.3266 USD |
0.3377 USD |
0.3280 USD |
| 2024-09-26 |
0.3331 USD |
4,060.0695 |
0.3318 USD |
0.3289 USD |
0.3358 USD |
0.3336 USD |
| 2024-09-25 |
0.3285 USD |
18,413.8801 |
0.3300 USD |
0.3196 USD |
0.3882 USD |
0.3305 USD |
| 2024-09-24 |
0.3294 USD |
10,490.5423 |
0.3264 USD |
0.3189 USD |
0.3427 USD |
0.3298 USD |
| 2024-09-23 |
0.3242 USD |
1,300.2673 |
0.3205 USD |
0.3200 USD |
0.3272 USD |
0.3265 USD |
| 2024-09-22 |
0.3099 USD |
7,507.5360 |
0.3216 USD |
0.3058 USD |
0.3216 USD |
0.3205 USD |
| 2024-09-21 |
0.3253 USD |
2,990.9723 |
0.3259 USD |
0.3250 USD |
0.3305 USD |
0.3305 USD |
| 2024-09-20 |
0.3262 USD |
3,392.0154 |
0.3227 USD |
0.3172 USD |
0.3298 USD |
0.3267 USD |
| 2024-09-19 |
0.3155 USD |
4,968.7007 |
0.3063 USD |
0.3062 USD |
0.3499 USD |
0.3172 USD |
| 2024-09-18 |
0.3172 USD |
3,615.8910 |
0.3170 USD |
0.3067 USD |
0.3423 USD |
0.3072 USD |
| 2024-09-17 |
0.3202 USD |
4,188.8914 |
0.3293 USD |
0.3149 USD |
0.3294 USD |
0.3188 USD |
| 2024-09-16 |
0.3309 USD |
10,141.7614 |
0.3384 USD |
0.3168 USD |
0.3384 USD |
0.3332 USD |
| 2024-09-15 |
0.3163 USD |
34,742.8563 |
0.3222 USD |
0.2908 USD |
0.3557 USD |
0.3186 USD |
| 2024-09-14 |
0.3258 USD |
41,408.4539 |
0.3494 USD |
0.2843 USD |
0.3660 USD |
0.3169 USD |
| 2024-09-13 |
0.3852 USD |
66,178.5564 |
0.2900 USD |
0.2664 USD |
0.4999 USD |
0.3425 USD |
| 2024-09-12 |
0.3183 USD |
56,714.1990 |
0.2625 USD |
0.2461 USD |
0.4999 USD |
0.2821 USD |
| 2024-09-11 |
0.2723 USD |
2,131.5153 |
0.2829 USD |
0.2605 USD |
0.2915 USD |
0.2622 USD |
| 2024-09-10 |
0.2702 USD |
5,828.6961 |
0.2757 USD |
0.2623 USD |
0.2947 USD |
0.2649 USD |
| 2024-09-09 |
0.2595 USD |
8,280.8192 |
0.2678 USD |
0.2496 USD |
0.2822 USD |
0.2708 USD |
| 2024-09-08 |
0.2722 USD |
3,676.9550 |
0.2624 USD |
0.2563 USD |
0.2853 USD |
0.2791 USD |
| 2024-09-07 |
0.2510 USD |
1,061.3081 |
0.2573 USD |
0.2487 USD |
0.2573 USD |
0.2496 USD |
| 2024-09-06 |
0.2674 USD |
2,845.4706 |
0.2803 USD |
0.2563 USD |
0.2933 USD |
0.2563 USD |
| 2024-09-05 |
0.2927 USD |
10,531.0731 |
0.2893 USD |
0.2807 USD |
0.3060 USD |
0.2851 USD |
| 2024-09-04 |
0.2865 USD |
2,529.1280 |
0.2865 USD |
0.2854 USD |
0.2869 USD |
0.2867 USD |
| 2024-09-03 |
0.2708 USD |
5,560.8771 |
0.2642 USD |
0.2637 USD |
0.2948 USD |
0.2909 USD |
| 2024-09-02 |
0.2630 USD |
4,373.6334 |
0.2620 USD |
0.2587 USD |
0.2663 USD |
0.2663 USD |
| 2024-09-01 |
0.2603 USD |
11,831.2841 |
0.2575 USD |
0.2542 USD |
0.2680 USD |
0.2588 USD |
| 2024-08-31 |
0.2611 USD |
2,152.3518 |
0.2593 USD |
0.2548 USD |
0.2681 USD |
0.2585 USD |