Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TEERUSD
Date Price Volume Open Low High Close
2024-09-17 0.3202 USD 4,188.8914 0.3293 USD 0.3149 USD 0.3294 USD 0.3188 USD
2024-09-16 0.3309 USD 10,141.7614 0.3384 USD 0.3168 USD 0.3384 USD 0.3332 USD
2024-09-15 0.3163 USD 34,742.8563 0.3222 USD 0.2908 USD 0.3557 USD 0.3186 USD
2024-09-14 0.3258 USD 41,408.4539 0.3494 USD 0.2843 USD 0.3660 USD 0.3169 USD
2024-09-13 0.3852 USD 66,178.5564 0.2900 USD 0.2664 USD 0.4999 USD 0.3425 USD
2024-09-12 0.3183 USD 56,714.1990 0.2625 USD 0.2461 USD 0.4999 USD 0.2821 USD
2024-09-11 0.2723 USD 2,131.5153 0.2829 USD 0.2605 USD 0.2915 USD 0.2622 USD
2024-09-10 0.2702 USD 5,828.6961 0.2757 USD 0.2623 USD 0.2947 USD 0.2649 USD
2024-09-09 0.2595 USD 8,280.8192 0.2678 USD 0.2496 USD 0.2822 USD 0.2708 USD
2024-09-08 0.2722 USD 3,676.9550 0.2624 USD 0.2563 USD 0.2853 USD 0.2791 USD
2024-09-07 0.2510 USD 1,061.3081 0.2573 USD 0.2487 USD 0.2573 USD 0.2496 USD
2024-09-06 0.2674 USD 2,845.4706 0.2803 USD 0.2563 USD 0.2933 USD 0.2563 USD
2024-09-05 0.2927 USD 10,531.0731 0.2893 USD 0.2807 USD 0.3060 USD 0.2851 USD
2024-09-04 0.2865 USD 2,529.1280 0.2865 USD 0.2854 USD 0.2869 USD 0.2867 USD
2024-09-03 0.2708 USD 5,560.8771 0.2642 USD 0.2637 USD 0.2948 USD 0.2909 USD
2024-09-02 0.2630 USD 4,373.6334 0.2620 USD 0.2587 USD 0.2663 USD 0.2663 USD
2024-09-01 0.2603 USD 11,831.2841 0.2575 USD 0.2542 USD 0.2680 USD 0.2588 USD
2024-08-31 0.2611 USD 2,152.3518 0.2593 USD 0.2548 USD 0.2681 USD 0.2585 USD
2024-08-30 0.2597 USD 4,997.7259 0.2554 USD 0.2542 USD 0.2638 USD 0.2608 USD
2024-08-29 0.2626 USD 14,624.4998 0.2486 USD 0.2448 USD 0.2801 USD 0.2623 USD
2024-08-28 0.2477 USD 12,655.9223 0.2381 USD 0.2369 USD 0.2629 USD 0.2486 USD
2024-08-27 0.2567 USD 2,795.0751 0.2615 USD 0.2436 USD 0.2682 USD 0.2563 USD
2024-08-26 0.2672 USD 12,480.0544 0.2838 USD 0.2433 USD 0.2842 USD 0.2645 USD
2024-08-25 0.2805 USD 10,222.3221 0.2819 USD 0.2716 USD 0.2879 USD 0.2838 USD
2024-08-24 0.2689 USD 18,582.3153 0.2835 USD 0.2456 USD 0.2908 USD 0.2908 USD
2024-08-23 0.2566 USD 19,808.6788 0.2587 USD 0.2515 USD 0.2897 USD 0.2897 USD
2024-08-22 0.2610 USD 30,277.1723 0.2660 USD 0.2481 USD 0.2977 USD 0.2512 USD
2024-08-21 0.2706 USD 651.3248 0.2849 USD 0.2643 USD 0.2849 USD 0.2657 USD
2024-08-20 0.2933 USD 3,972.8592 0.2889 USD 0.2818 USD 0.2950 USD 0.2830 USD
2024-08-19 0.2724 USD 5,675.3126 0.2769 USD 0.2495 USD 0.2816 USD 0.2802 USD
2024-08-18 0.2559 USD 1,495.0683 0.2489 USD 0.2489 USD 0.2710 USD 0.2579 USD
2024-08-17 0.2489 USD 6,110.1086 0.2200 USD 0.2198 USD 0.3000 USD 0.2472 USD
2024-08-16 0.2217 USD 5,917.0769 0.2253 USD 0.2102 USD 0.2394 USD 0.2104 USD
2024-08-15 0.2362 USD 833.3853 0.2342 USD 0.2337 USD 0.2384 USD 0.2337 USD
2024-08-14 0.2387 USD 8,929.3723 0.2284 USD 0.2279 USD 0.2554 USD 0.2413 USD
2024-08-13 0.2404 USD 4,523.5217 0.2338 USD 0.2255 USD 0.2475 USD 0.2271 USD
2024-08-12 0.2265 USD 6,610.8223 0.2090 USD 0.2090 USD 0.2434 USD 0.2256 USD
2024-08-11 0.2328 USD 6,598.9303 0.2413 USD 0.2111 USD 0.2431 USD 0.2111 USD
2024-08-10 0.2465 USD 8,818.0878 0.2489 USD 0.2437 USD 0.2516 USD 0.2451 USD
2024-08-09 0.2458 USD 2,846.9818 0.2469 USD 0.2439 USD 0.2492 USD 0.2466 USD
2024-08-08 0.2510 USD 2,968.2286 0.2571 USD 0.2433 USD 0.2571 USD 0.2508 USD
2024-08-07 0.2637 USD 12,086.7974 0.2554 USD 0.2407 USD 0.2879 USD 0.2571 USD
2024-08-06 0.2612 USD 12,630.6066 0.2736 USD 0.2467 USD 0.2765 USD 0.2551 USD
2024-08-05 0.2645 USD 20,958.3202 0.2733 USD 0.2466 USD 0.2733 USD 0.2675 USD
2024-08-04 0.2535 USD 5,234.5343 0.2486 USD 0.2428 USD 0.2664 USD 0.2664 USD
2024-08-03 0.2633 USD 2,662.9262 0.2686 USD 0.2551 USD 0.2741 USD 0.2551 USD
2024-08-02 0.2865 USD 13,363.1699 0.3070 USD 0.2656 USD 0.3143 USD 0.2683 USD
2024-08-01 0.2828 USD 11,384.2655 0.2960 USD 0.2748 USD 0.2960 USD 0.2808 USD
2024-07-31 0.2903 USD 35,596.5977 0.3066 USD 0.2588 USD 0.3638 USD 0.2874 USD
2024-07-30 0.3056 USD 5,144.1971 0.3254 USD 0.2735 USD 0.3390 USD 0.3081 USD