Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3211 USD |
7,719.3986 |
0.3128 USD |
0.3128 USD |
0.3638 USD |
0.3150 USD |
| 2024-07-28 |
0.3373 USD |
6,414.8509 |
0.3329 USD |
0.3196 USD |
0.3637 USD |
0.3196 USD |
| 2024-07-27 |
0.3388 USD |
6,167.4221 |
0.3350 USD |
0.3327 USD |
0.3638 USD |
0.3385 USD |
| 2024-07-26 |
0.3445 USD |
2,132.5039 |
0.3296 USD |
0.3284 USD |
0.3968 USD |
0.3334 USD |
| 2024-07-25 |
0.3437 USD |
4,643.1760 |
0.3455 USD |
0.3249 USD |
0.3690 USD |
0.3617 USD |
| 2024-07-24 |
0.3306 USD |
11,600.8780 |
0.3096 USD |
0.3095 USD |
0.3849 USD |
0.3436 USD |
| 2024-07-23 |
0.3202 USD |
17,630.3108 |
0.3333 USD |
0.3084 USD |
0.3426 USD |
0.3116 USD |
| 2024-07-22 |
0.3591 USD |
864.9037 |
0.3591 USD |
0.3559 USD |
0.3627 USD |
0.3568 USD |
| 2024-07-21 |
0.3620 USD |
574.1410 |
0.3614 USD |
0.3614 USD |
0.3658 USD |
0.3658 USD |
| 2024-07-20 |
0.3655 USD |
727.5551 |
0.3650 USD |
0.3610 USD |
0.3687 USD |
0.3610 USD |
| 2024-07-19 |
0.3664 USD |
969.4952 |
0.3688 USD |
0.3638 USD |
0.3689 USD |
0.3650 USD |
| 2024-07-18 |
0.3718 USD |
323.0907 |
0.3841 USD |
0.3629 USD |
0.3841 USD |
0.3629 USD |
| 2024-07-17 |
0.3962 USD |
6,460.0639 |
0.3619 USD |
0.3610 USD |
0.4043 USD |
0.3862 USD |
| 2024-07-16 |
0.3690 USD |
1,916.2873 |
0.3710 USD |
0.3585 USD |
0.3779 USD |
0.3779 USD |
| 2024-07-15 |
0.3471 USD |
12,605.3491 |
0.3536 USD |
0.3333 USD |
0.3746 USD |
0.3720 USD |
| 2024-07-14 |
0.3635 USD |
15,645.3024 |
0.3691 USD |
0.3507 USD |
0.3752 USD |
0.3518 USD |
| 2024-07-13 |
0.3541 USD |
1,723.1580 |
0.3678 USD |
0.3495 USD |
0.3766 USD |
0.3719 USD |
| 2024-07-12 |
0.3672 USD |
421.5342 |
0.3658 USD |
0.3653 USD |
0.3684 USD |
0.3664 USD |
| 2024-07-11 |
0.3698 USD |
1,347.3610 |
0.3665 USD |
0.3654 USD |
0.3719 USD |
0.3698 USD |
| 2024-07-10 |
0.3669 USD |
5,673.3279 |
0.3610 USD |
0.3479 USD |
0.3711 USD |
0.3571 USD |
| 2024-07-09 |
0.3578 USD |
1,145.0485 |
0.3601 USD |
0.3541 USD |
0.3601 USD |
0.3584 USD |
| 2024-07-08 |
0.3745 USD |
1,667.3549 |
0.3734 USD |
0.3620 USD |
0.4107 USD |
0.4107 USD |
| 2024-07-07 |
0.3680 USD |
5,265.2579 |
0.3691 USD |
0.3623 USD |
0.3762 USD |
0.3731 USD |
| 2024-07-06 |
0.3793 USD |
18,962.5914 |
0.4262 USD |
0.3585 USD |
0.4497 USD |
0.3681 USD |
| 2024-07-05 |
0.3518 USD |
13,235.5344 |
0.3335 USD |
0.3333 USD |
0.4871 USD |
0.3866 USD |
| 2024-07-04 |
0.3401 USD |
6,354.2346 |
0.3590 USD |
0.3333 USD |
0.3645 USD |
0.3333 USD |
| 2024-07-03 |
0.3564 USD |
3,434.3578 |
0.3701 USD |
0.3516 USD |
0.3701 USD |
0.3600 USD |
| 2024-07-02 |
0.3719 USD |
7,132.4488 |
0.3719 USD |
0.3702 USD |
0.3774 USD |
0.3705 USD |
| 2024-07-01 |
0.3665 USD |
1,865.2129 |
0.3700 USD |
0.3609 USD |
0.3735 USD |
0.3729 USD |
| 2024-06-30 |
0.3676 USD |
2,166.9911 |
0.3766 USD |
0.3575 USD |
0.3816 USD |
0.3587 USD |
| 2024-06-29 |
0.3872 USD |
526.6388 |
0.3873 USD |
0.3809 USD |
0.3910 USD |
0.3809 USD |
| 2024-06-28 |
0.4023 USD |
6,813.5964 |
0.4008 USD |
0.3815 USD |
0.4164 USD |
0.3857 USD |
| 2024-06-27 |
0.3807 USD |
4,398.7557 |
0.3621 USD |
0.3564 USD |
0.3891 USD |
0.3823 USD |
| 2024-06-26 |
0.3637 USD |
3,863.4107 |
0.3605 USD |
0.3598 USD |
0.3655 USD |
0.3655 USD |
| 2024-06-25 |
0.3596 USD |
5,512.3243 |
0.3427 USD |
0.3427 USD |
0.3682 USD |
0.3640 USD |
| 2024-06-24 |
0.3781 USD |
13,082.6647 |
0.4005 USD |
0.3334 USD |
0.4071 USD |
0.3629 USD |
| 2024-06-23 |
0.4072 USD |
6,057.9744 |
0.4048 USD |
0.4004 USD |
0.4712 USD |
0.4004 USD |
| 2024-06-22 |
0.4038 USD |
16,189.2610 |
0.4296 USD |
0.4004 USD |
0.4304 USD |
0.4048 USD |
| 2024-06-21 |
0.4533 USD |
2,970.2001 |
0.4626 USD |
0.4307 USD |
0.4626 USD |
0.4315 USD |
| 2024-06-20 |
0.4674 USD |
1,994.6563 |
0.4751 USD |
0.4623 USD |
0.4791 USD |
0.4747 USD |
| 2024-06-19 |
0.4724 USD |
3,804.9399 |
0.4858 USD |
0.4614 USD |
0.4916 USD |
0.4748 USD |
| 2024-06-18 |
0.4994 USD |
2,116.0842 |
0.5200 USD |
0.4875 USD |
0.5232 USD |
0.4926 USD |
| 2024-06-17 |
0.5141 USD |
1,532.5351 |
0.5094 USD |
0.5094 USD |
0.5208 USD |
0.5117 USD |
| 2024-06-16 |
0.4906 USD |
567.1329 |
0.5073 USD |
0.4828 USD |
0.5073 USD |
0.4979 USD |
| 2024-06-15 |
0.5084 USD |
362.1403 |
0.5148 USD |
0.5061 USD |
0.5156 USD |
0.5061 USD |
| 2024-06-14 |
0.5510 USD |
4,664.7180 |
0.5518 USD |
0.5202 USD |
0.5874 USD |
0.5202 USD |
| 2024-06-13 |
0.5771 USD |
6,854.7881 |
0.5946 USD |
0.5487 USD |
0.6251 USD |
0.5677 USD |
| 2024-06-12 |
0.5744 USD |
13,639.2556 |
0.5514 USD |
0.5492 USD |
0.6231 USD |
0.6042 USD |
| 2024-06-11 |
0.5505 USD |
6,597.9259 |
0.5538 USD |
0.5318 USD |
0.5538 USD |
0.5319 USD |
| 2024-06-10 |
0.5627 USD |
3,031.2158 |
0.5776 USD |
0.5516 USD |
0.5976 USD |
0.5560 USD |