Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2603 USD |
11,831.2841 |
0.2575 USD |
0.2542 USD |
0.2680 USD |
0.2588 USD |
| 2024-08-31 |
0.2611 USD |
2,152.3518 |
0.2593 USD |
0.2548 USD |
0.2681 USD |
0.2585 USD |
| 2024-08-30 |
0.2597 USD |
4,997.7259 |
0.2554 USD |
0.2542 USD |
0.2638 USD |
0.2608 USD |
| 2024-08-29 |
0.2626 USD |
14,624.4998 |
0.2486 USD |
0.2448 USD |
0.2801 USD |
0.2623 USD |
| 2024-08-28 |
0.2477 USD |
12,655.9223 |
0.2381 USD |
0.2369 USD |
0.2629 USD |
0.2486 USD |
| 2024-08-27 |
0.2567 USD |
2,795.0751 |
0.2615 USD |
0.2436 USD |
0.2682 USD |
0.2563 USD |
| 2024-08-26 |
0.2672 USD |
12,480.0544 |
0.2838 USD |
0.2433 USD |
0.2842 USD |
0.2645 USD |
| 2024-08-25 |
0.2805 USD |
10,222.3221 |
0.2819 USD |
0.2716 USD |
0.2879 USD |
0.2838 USD |
| 2024-08-24 |
0.2689 USD |
18,582.3153 |
0.2835 USD |
0.2456 USD |
0.2908 USD |
0.2908 USD |
| 2024-08-23 |
0.2566 USD |
19,808.6788 |
0.2587 USD |
0.2515 USD |
0.2897 USD |
0.2897 USD |
| 2024-08-22 |
0.2610 USD |
30,277.1723 |
0.2660 USD |
0.2481 USD |
0.2977 USD |
0.2512 USD |
| 2024-08-21 |
0.2706 USD |
651.3248 |
0.2849 USD |
0.2643 USD |
0.2849 USD |
0.2657 USD |
| 2024-08-20 |
0.2933 USD |
3,972.8592 |
0.2889 USD |
0.2818 USD |
0.2950 USD |
0.2830 USD |
| 2024-08-19 |
0.2724 USD |
5,675.3126 |
0.2769 USD |
0.2495 USD |
0.2816 USD |
0.2802 USD |
| 2024-08-18 |
0.2559 USD |
1,495.0683 |
0.2489 USD |
0.2489 USD |
0.2710 USD |
0.2579 USD |
| 2024-08-17 |
0.2489 USD |
6,110.1086 |
0.2200 USD |
0.2198 USD |
0.3000 USD |
0.2472 USD |
| 2024-08-16 |
0.2217 USD |
5,917.0769 |
0.2253 USD |
0.2102 USD |
0.2394 USD |
0.2104 USD |
| 2024-08-15 |
0.2362 USD |
833.3853 |
0.2342 USD |
0.2337 USD |
0.2384 USD |
0.2337 USD |
| 2024-08-14 |
0.2387 USD |
8,929.3723 |
0.2284 USD |
0.2279 USD |
0.2554 USD |
0.2413 USD |
| 2024-08-13 |
0.2404 USD |
4,523.5217 |
0.2338 USD |
0.2255 USD |
0.2475 USD |
0.2271 USD |
| 2024-08-12 |
0.2265 USD |
6,610.8223 |
0.2090 USD |
0.2090 USD |
0.2434 USD |
0.2256 USD |
| 2024-08-11 |
0.2328 USD |
6,598.9303 |
0.2413 USD |
0.2111 USD |
0.2431 USD |
0.2111 USD |
| 2024-08-10 |
0.2465 USD |
8,818.0878 |
0.2489 USD |
0.2437 USD |
0.2516 USD |
0.2451 USD |
| 2024-08-09 |
0.2458 USD |
2,846.9818 |
0.2469 USD |
0.2439 USD |
0.2492 USD |
0.2466 USD |
| 2024-08-08 |
0.2510 USD |
2,968.2286 |
0.2571 USD |
0.2433 USD |
0.2571 USD |
0.2508 USD |
| 2024-08-07 |
0.2637 USD |
12,086.7974 |
0.2554 USD |
0.2407 USD |
0.2879 USD |
0.2571 USD |
| 2024-08-06 |
0.2612 USD |
12,630.6066 |
0.2736 USD |
0.2467 USD |
0.2765 USD |
0.2551 USD |
| 2024-08-05 |
0.2645 USD |
20,958.3202 |
0.2733 USD |
0.2466 USD |
0.2733 USD |
0.2675 USD |
| 2024-08-04 |
0.2535 USD |
5,234.5343 |
0.2486 USD |
0.2428 USD |
0.2664 USD |
0.2664 USD |
| 2024-08-03 |
0.2633 USD |
2,662.9262 |
0.2686 USD |
0.2551 USD |
0.2741 USD |
0.2551 USD |
| 2024-08-02 |
0.2865 USD |
13,363.1699 |
0.3070 USD |
0.2656 USD |
0.3143 USD |
0.2683 USD |
| 2024-08-01 |
0.2828 USD |
11,384.2655 |
0.2960 USD |
0.2748 USD |
0.2960 USD |
0.2808 USD |
| 2024-07-31 |
0.2903 USD |
35,596.5977 |
0.3066 USD |
0.2588 USD |
0.3638 USD |
0.2874 USD |
| 2024-07-30 |
0.3056 USD |
5,144.1971 |
0.3254 USD |
0.2735 USD |
0.3390 USD |
0.3081 USD |
| 2024-07-29 |
0.3211 USD |
7,719.3986 |
0.3128 USD |
0.3128 USD |
0.3638 USD |
0.3150 USD |
| 2024-07-28 |
0.3373 USD |
6,414.8509 |
0.3329 USD |
0.3196 USD |
0.3637 USD |
0.3196 USD |
| 2024-07-27 |
0.3388 USD |
6,167.4221 |
0.3350 USD |
0.3327 USD |
0.3638 USD |
0.3385 USD |
| 2024-07-26 |
0.3445 USD |
2,132.5039 |
0.3296 USD |
0.3284 USD |
0.3968 USD |
0.3334 USD |
| 2024-07-25 |
0.3437 USD |
4,643.1760 |
0.3455 USD |
0.3249 USD |
0.3690 USD |
0.3617 USD |
| 2024-07-24 |
0.3306 USD |
11,600.8780 |
0.3096 USD |
0.3095 USD |
0.3849 USD |
0.3436 USD |
| 2024-07-23 |
0.3202 USD |
17,630.3108 |
0.3333 USD |
0.3084 USD |
0.3426 USD |
0.3116 USD |
| 2024-07-22 |
0.3591 USD |
864.9037 |
0.3591 USD |
0.3559 USD |
0.3627 USD |
0.3568 USD |
| 2024-07-21 |
0.3620 USD |
574.1410 |
0.3614 USD |
0.3614 USD |
0.3658 USD |
0.3658 USD |
| 2024-07-20 |
0.3655 USD |
727.5551 |
0.3650 USD |
0.3610 USD |
0.3687 USD |
0.3610 USD |
| 2024-07-19 |
0.3664 USD |
969.4952 |
0.3688 USD |
0.3638 USD |
0.3689 USD |
0.3650 USD |
| 2024-07-18 |
0.3718 USD |
323.0907 |
0.3841 USD |
0.3629 USD |
0.3841 USD |
0.3629 USD |
| 2024-07-17 |
0.3962 USD |
6,460.0639 |
0.3619 USD |
0.3610 USD |
0.4043 USD |
0.3862 USD |
| 2024-07-16 |
0.3690 USD |
1,916.2873 |
0.3710 USD |
0.3585 USD |
0.3779 USD |
0.3779 USD |
| 2024-07-15 |
0.3471 USD |
12,605.3491 |
0.3536 USD |
0.3333 USD |
0.3746 USD |
0.3720 USD |
| 2024-07-14 |
0.3635 USD |
15,645.3024 |
0.3691 USD |
0.3507 USD |
0.3752 USD |
0.3518 USD |