Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3596 USD |
5,512.3243 |
0.3427 USD |
0.3427 USD |
0.3682 USD |
0.3640 USD |
| 2024-06-24 |
0.3781 USD |
13,082.6647 |
0.4005 USD |
0.3334 USD |
0.4071 USD |
0.3629 USD |
| 2024-06-23 |
0.4072 USD |
6,057.9744 |
0.4048 USD |
0.4004 USD |
0.4712 USD |
0.4004 USD |
| 2024-06-22 |
0.4038 USD |
16,189.2610 |
0.4296 USD |
0.4004 USD |
0.4304 USD |
0.4048 USD |
| 2024-06-21 |
0.4533 USD |
2,970.2001 |
0.4626 USD |
0.4307 USD |
0.4626 USD |
0.4315 USD |
| 2024-06-20 |
0.4674 USD |
1,994.6563 |
0.4751 USD |
0.4623 USD |
0.4791 USD |
0.4747 USD |
| 2024-06-19 |
0.4724 USD |
3,804.9399 |
0.4858 USD |
0.4614 USD |
0.4916 USD |
0.4748 USD |
| 2024-06-18 |
0.4994 USD |
2,116.0842 |
0.5200 USD |
0.4875 USD |
0.5232 USD |
0.4926 USD |
| 2024-06-17 |
0.5141 USD |
1,532.5351 |
0.5094 USD |
0.5094 USD |
0.5208 USD |
0.5117 USD |
| 2024-06-16 |
0.4906 USD |
567.1329 |
0.5073 USD |
0.4828 USD |
0.5073 USD |
0.4979 USD |
| 2024-06-15 |
0.5084 USD |
362.1403 |
0.5148 USD |
0.5061 USD |
0.5156 USD |
0.5061 USD |
| 2024-06-14 |
0.5510 USD |
4,664.7180 |
0.5518 USD |
0.5202 USD |
0.5874 USD |
0.5202 USD |
| 2024-06-13 |
0.5771 USD |
6,854.7881 |
0.5946 USD |
0.5487 USD |
0.6251 USD |
0.5677 USD |
| 2024-06-12 |
0.5744 USD |
13,639.2556 |
0.5514 USD |
0.5492 USD |
0.6231 USD |
0.6042 USD |
| 2024-06-11 |
0.5505 USD |
6,597.9259 |
0.5538 USD |
0.5318 USD |
0.5538 USD |
0.5319 USD |
| 2024-06-10 |
0.5627 USD |
3,031.2158 |
0.5776 USD |
0.5516 USD |
0.5976 USD |
0.5560 USD |
| 2024-06-09 |
0.5799 USD |
656.1294 |
0.5970 USD |
0.5703 USD |
0.5970 USD |
0.5785 USD |
| 2024-06-08 |
0.5735 USD |
577.1603 |
0.5813 USD |
0.5635 USD |
0.5818 USD |
0.5727 USD |
| 2024-06-07 |
0.5937 USD |
903.1074 |
0.6040 USD |
0.5894 USD |
0.6177 USD |
0.5894 USD |
| 2024-06-06 |
0.6113 USD |
3,611.7965 |
0.6041 USD |
0.5920 USD |
0.6499 USD |
0.6163 USD |
| 2024-06-05 |
0.5926 USD |
1,757.7885 |
0.5937 USD |
0.5894 USD |
0.6133 USD |
0.5998 USD |
| 2024-06-04 |
0.6028 USD |
2,158.2965 |
0.6151 USD |
0.5917 USD |
0.6179 USD |
0.6025 USD |
| 2024-06-03 |
0.6204 USD |
3,264.4024 |
0.6004 USD |
0.5991 USD |
0.6588 USD |
0.6495 USD |
| 2024-06-02 |
0.6163 USD |
537.6397 |
0.6330 USD |
0.6048 USD |
0.6340 USD |
0.6063 USD |
| 2024-06-01 |
0.6082 USD |
2,789.0398 |
0.6246 USD |
0.5928 USD |
0.6246 USD |
0.6189 USD |
| 2024-05-31 |
0.6199 USD |
3,066.3365 |
0.6365 USD |
0.5860 USD |
0.6628 USD |
0.6098 USD |
| 2024-05-30 |
0.6328 USD |
23,281.3917 |
0.6095 USD |
0.6095 USD |
0.6899 USD |
0.6271 USD |
| 2024-05-29 |
0.5702 USD |
16,905.7708 |
0.5524 USD |
0.5423 USD |
0.6135 USD |
0.6135 USD |
| 2024-05-28 |
0.5821 USD |
10,166.9099 |
0.6199 USD |
0.5548 USD |
0.6274 USD |
0.5855 USD |
| 2024-05-27 |
0.6183 USD |
2,365.3535 |
0.6130 USD |
0.5908 USD |
0.6240 USD |
0.6096 USD |
| 2024-05-26 |
0.6154 USD |
1,002.2879 |
0.6323 USD |
0.5917 USD |
0.6326 USD |
0.6145 USD |
| 2024-05-25 |
0.6107 USD |
4,067.8035 |
0.6281 USD |
0.5931 USD |
0.6300 USD |
0.6106 USD |
| 2024-05-24 |
0.6127 USD |
13,694.6152 |
0.6192 USD |
0.6020 USD |
0.6306 USD |
0.6270 USD |
| 2024-05-23 |
0.6207 USD |
10,648.5250 |
0.6650 USD |
0.6092 USD |
0.6650 USD |
0.6151 USD |
| 2024-05-22 |
0.6978 USD |
3,140.7133 |
0.7178 USD |
0.6716 USD |
0.7295 USD |
0.6716 USD |
| 2024-05-21 |
0.6729 USD |
2,546.2701 |
0.6628 USD |
0.6289 USD |
0.7065 USD |
0.6838 USD |
| 2024-05-20 |
0.6366 USD |
1,132.8857 |
0.6141 USD |
0.6141 USD |
0.6440 USD |
0.6399 USD |
| 2024-05-19 |
0.6148 USD |
6,010.3304 |
0.6264 USD |
0.6092 USD |
0.6696 USD |
0.6140 USD |
| 2024-05-18 |
0.6183 USD |
1,779.0466 |
0.6104 USD |
0.6100 USD |
0.6265 USD |
0.6100 USD |
| 2024-05-17 |
0.5949 USD |
1,090.9970 |
0.5865 USD |
0.5802 USD |
0.6111 USD |
0.6104 USD |
| 2024-05-16 |
0.5705 USD |
9,672.4095 |
0.5768 USD |
0.5503 USD |
0.6064 USD |
0.6064 USD |
| 2024-05-15 |
0.5907 USD |
11,340.1828 |
0.6027 USD |
0.5471 USD |
0.6093 USD |
0.5864 USD |
| 2024-05-14 |
0.5734 USD |
12,540.0633 |
0.5926 USD |
0.4682 USD |
0.6500 USD |
0.5632 USD |
| 2024-05-13 |
0.5980 USD |
4,455.2616 |
0.6079 USD |
0.5815 USD |
0.6714 USD |
0.5815 USD |
| 2024-05-12 |
0.5953 USD |
957.0034 |
0.6091 USD |
0.5837 USD |
0.6194 USD |
0.6108 USD |
| 2024-05-11 |
0.6170 USD |
2,385.0217 |
0.6319 USD |
0.5901 USD |
0.6697 USD |
0.6100 USD |
| 2024-05-10 |
0.6257 USD |
2,911.2701 |
0.6928 USD |
0.6200 USD |
0.6928 USD |
0.6200 USD |
| 2024-05-09 |
0.6593 USD |
1,087.8510 |
0.6999 USD |
0.6502 USD |
0.6999 USD |
0.6502 USD |
| 2024-05-08 |
0.6608 USD |
5,673.1525 |
0.6710 USD |
0.6300 USD |
0.7258 USD |
0.6696 USD |
| 2024-05-07 |
0.6598 USD |
7,069.2771 |
0.7024 USD |
0.6301 USD |
0.7397 USD |
0.6955 USD |