Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5799 USD |
656.1294 |
0.5970 USD |
0.5703 USD |
0.5970 USD |
0.5785 USD |
| 2024-06-08 |
0.5735 USD |
577.1603 |
0.5813 USD |
0.5635 USD |
0.5818 USD |
0.5727 USD |
| 2024-06-07 |
0.5937 USD |
903.1074 |
0.6040 USD |
0.5894 USD |
0.6177 USD |
0.5894 USD |
| 2024-06-06 |
0.6113 USD |
3,611.7965 |
0.6041 USD |
0.5920 USD |
0.6499 USD |
0.6163 USD |
| 2024-06-05 |
0.5926 USD |
1,757.7885 |
0.5937 USD |
0.5894 USD |
0.6133 USD |
0.5998 USD |
| 2024-06-04 |
0.6028 USD |
2,158.2965 |
0.6151 USD |
0.5917 USD |
0.6179 USD |
0.6025 USD |
| 2024-06-03 |
0.6204 USD |
3,264.4024 |
0.6004 USD |
0.5991 USD |
0.6588 USD |
0.6495 USD |
| 2024-06-02 |
0.6163 USD |
537.6397 |
0.6330 USD |
0.6048 USD |
0.6340 USD |
0.6063 USD |
| 2024-06-01 |
0.6082 USD |
2,789.0398 |
0.6246 USD |
0.5928 USD |
0.6246 USD |
0.6189 USD |
| 2024-05-31 |
0.6199 USD |
3,066.3365 |
0.6365 USD |
0.5860 USD |
0.6628 USD |
0.6098 USD |
| 2024-05-30 |
0.6328 USD |
23,281.3917 |
0.6095 USD |
0.6095 USD |
0.6899 USD |
0.6271 USD |
| 2024-05-29 |
0.5702 USD |
16,905.7708 |
0.5524 USD |
0.5423 USD |
0.6135 USD |
0.6135 USD |
| 2024-05-28 |
0.5821 USD |
10,166.9099 |
0.6199 USD |
0.5548 USD |
0.6274 USD |
0.5855 USD |
| 2024-05-27 |
0.6183 USD |
2,365.3535 |
0.6130 USD |
0.5908 USD |
0.6240 USD |
0.6096 USD |
| 2024-05-26 |
0.6154 USD |
1,002.2879 |
0.6323 USD |
0.5917 USD |
0.6326 USD |
0.6145 USD |
| 2024-05-25 |
0.6107 USD |
4,067.8035 |
0.6281 USD |
0.5931 USD |
0.6300 USD |
0.6106 USD |
| 2024-05-24 |
0.6127 USD |
13,694.6152 |
0.6192 USD |
0.6020 USD |
0.6306 USD |
0.6270 USD |
| 2024-05-23 |
0.6207 USD |
10,648.5250 |
0.6650 USD |
0.6092 USD |
0.6650 USD |
0.6151 USD |
| 2024-05-22 |
0.6978 USD |
3,140.7133 |
0.7178 USD |
0.6716 USD |
0.7295 USD |
0.6716 USD |
| 2024-05-21 |
0.6729 USD |
2,546.2701 |
0.6628 USD |
0.6289 USD |
0.7065 USD |
0.6838 USD |
| 2024-05-20 |
0.6366 USD |
1,132.8857 |
0.6141 USD |
0.6141 USD |
0.6440 USD |
0.6399 USD |
| 2024-05-19 |
0.6148 USD |
6,010.3304 |
0.6264 USD |
0.6092 USD |
0.6696 USD |
0.6140 USD |
| 2024-05-18 |
0.6183 USD |
1,779.0466 |
0.6104 USD |
0.6100 USD |
0.6265 USD |
0.6100 USD |
| 2024-05-17 |
0.5949 USD |
1,090.9970 |
0.5865 USD |
0.5802 USD |
0.6111 USD |
0.6104 USD |
| 2024-05-16 |
0.5705 USD |
9,672.4095 |
0.5768 USD |
0.5503 USD |
0.6064 USD |
0.6064 USD |
| 2024-05-15 |
0.5907 USD |
11,340.1828 |
0.6027 USD |
0.5471 USD |
0.6093 USD |
0.5864 USD |
| 2024-05-14 |
0.5734 USD |
12,540.0633 |
0.5926 USD |
0.4682 USD |
0.6500 USD |
0.5632 USD |
| 2024-05-13 |
0.5980 USD |
4,455.2616 |
0.6079 USD |
0.5815 USD |
0.6714 USD |
0.5815 USD |
| 2024-05-12 |
0.5953 USD |
957.0034 |
0.6091 USD |
0.5837 USD |
0.6194 USD |
0.6108 USD |
| 2024-05-11 |
0.6170 USD |
2,385.0217 |
0.6319 USD |
0.5901 USD |
0.6697 USD |
0.6100 USD |
| 2024-05-10 |
0.6257 USD |
2,911.2701 |
0.6928 USD |
0.6200 USD |
0.6928 USD |
0.6200 USD |
| 2024-05-09 |
0.6593 USD |
1,087.8510 |
0.6999 USD |
0.6502 USD |
0.6999 USD |
0.6502 USD |
| 2024-05-08 |
0.6608 USD |
5,673.1525 |
0.6710 USD |
0.6300 USD |
0.7258 USD |
0.6696 USD |
| 2024-05-07 |
0.6598 USD |
7,069.2771 |
0.7024 USD |
0.6301 USD |
0.7397 USD |
0.6955 USD |
| 2024-05-06 |
0.7290 USD |
2,382.6774 |
0.7567 USD |
0.6874 USD |
0.7700 USD |
0.6874 USD |
| 2024-05-05 |
0.7558 USD |
2,346.5790 |
0.6912 USD |
0.6912 USD |
0.7998 USD |
0.7404 USD |
| 2024-05-04 |
0.7006 USD |
2,567.3742 |
0.6490 USD |
0.6301 USD |
0.7809 USD |
0.7153 USD |
| 2024-05-03 |
0.6581 USD |
3,732.5741 |
0.6343 USD |
0.6200 USD |
0.7199 USD |
0.6404 USD |
| 2024-05-02 |
0.6229 USD |
3,441.8406 |
0.6181 USD |
0.6032 USD |
0.6817 USD |
0.6164 USD |
| 2024-05-01 |
0.6135 USD |
5,180.8862 |
0.6741 USD |
0.5630 USD |
0.6741 USD |
0.6153 USD |
| 2024-04-30 |
0.6257 USD |
9,367.1708 |
0.6654 USD |
0.5478 USD |
0.6867 USD |
0.6867 USD |
| 2024-04-29 |
0.6910 USD |
3,878.1696 |
0.7438 USD |
0.6326 USD |
0.7810 USD |
0.6873 USD |
| 2024-04-28 |
0.7112 USD |
9,301.1429 |
0.5948 USD |
0.5659 USD |
0.8094 USD |
0.7504 USD |
| 2024-04-27 |
0.5969 USD |
1,569.5211 |
0.6196 USD |
0.5850 USD |
0.6271 USD |
0.5850 USD |
| 2024-04-26 |
0.6359 USD |
1,947.7727 |
0.6171 USD |
0.6171 USD |
0.6376 USD |
0.6368 USD |
| 2024-04-25 |
0.6004 USD |
1,196.7022 |
0.6034 USD |
0.5983 USD |
0.6034 USD |
0.5983 USD |
| 2024-04-24 |
0.6047 USD |
11,726.8744 |
0.6175 USD |
0.5940 USD |
0.6358 USD |
0.6254 USD |
| 2024-04-23 |
0.6472 USD |
11,704.7741 |
0.6634 USD |
0.5905 USD |
0.7135 USD |
0.6175 USD |
| 2024-04-22 |
0.6178 USD |
567.5570 |
0.6133 USD |
0.5902 USD |
0.6566 USD |
0.6566 USD |
| 2024-04-21 |
0.6495 USD |
1,616.1816 |
0.6492 USD |
0.6001 USD |
0.6577 USD |
0.6377 USD |