Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.3541 USD |
1,723.1580 |
0.3678 USD |
0.3495 USD |
0.3766 USD |
0.3719 USD |
| 2024-07-12 |
0.3672 USD |
421.5342 |
0.3658 USD |
0.3653 USD |
0.3684 USD |
0.3664 USD |
| 2024-07-11 |
0.3698 USD |
1,347.3610 |
0.3665 USD |
0.3654 USD |
0.3719 USD |
0.3698 USD |
| 2024-07-10 |
0.3669 USD |
5,673.3279 |
0.3610 USD |
0.3479 USD |
0.3711 USD |
0.3571 USD |
| 2024-07-09 |
0.3578 USD |
1,145.0485 |
0.3601 USD |
0.3541 USD |
0.3601 USD |
0.3584 USD |
| 2024-07-08 |
0.3745 USD |
1,667.3549 |
0.3734 USD |
0.3620 USD |
0.4107 USD |
0.4107 USD |
| 2024-07-07 |
0.3680 USD |
5,265.2579 |
0.3691 USD |
0.3623 USD |
0.3762 USD |
0.3731 USD |
| 2024-07-06 |
0.3793 USD |
18,962.5914 |
0.4262 USD |
0.3585 USD |
0.4497 USD |
0.3681 USD |
| 2024-07-05 |
0.3518 USD |
13,235.5344 |
0.3335 USD |
0.3333 USD |
0.4871 USD |
0.3866 USD |
| 2024-07-04 |
0.3401 USD |
6,354.2346 |
0.3590 USD |
0.3333 USD |
0.3645 USD |
0.3333 USD |
| 2024-07-03 |
0.3564 USD |
3,434.3578 |
0.3701 USD |
0.3516 USD |
0.3701 USD |
0.3600 USD |
| 2024-07-02 |
0.3719 USD |
7,132.4488 |
0.3719 USD |
0.3702 USD |
0.3774 USD |
0.3705 USD |
| 2024-07-01 |
0.3665 USD |
1,865.2129 |
0.3700 USD |
0.3609 USD |
0.3735 USD |
0.3729 USD |
| 2024-06-30 |
0.3676 USD |
2,166.9911 |
0.3766 USD |
0.3575 USD |
0.3816 USD |
0.3587 USD |
| 2024-06-29 |
0.3872 USD |
526.6388 |
0.3873 USD |
0.3809 USD |
0.3910 USD |
0.3809 USD |
| 2024-06-28 |
0.4023 USD |
6,813.5964 |
0.4008 USD |
0.3815 USD |
0.4164 USD |
0.3857 USD |
| 2024-06-27 |
0.3807 USD |
4,398.7557 |
0.3621 USD |
0.3564 USD |
0.3891 USD |
0.3823 USD |
| 2024-06-26 |
0.3637 USD |
3,863.4107 |
0.3605 USD |
0.3598 USD |
0.3655 USD |
0.3655 USD |
| 2024-06-25 |
0.3596 USD |
5,512.3243 |
0.3427 USD |
0.3427 USD |
0.3682 USD |
0.3640 USD |
| 2024-06-24 |
0.3781 USD |
13,082.6647 |
0.4005 USD |
0.3334 USD |
0.4071 USD |
0.3629 USD |
| 2024-06-23 |
0.4072 USD |
6,057.9744 |
0.4048 USD |
0.4004 USD |
0.4712 USD |
0.4004 USD |
| 2024-06-22 |
0.4038 USD |
16,189.2610 |
0.4296 USD |
0.4004 USD |
0.4304 USD |
0.4048 USD |
| 2024-06-21 |
0.4533 USD |
2,970.2001 |
0.4626 USD |
0.4307 USD |
0.4626 USD |
0.4315 USD |
| 2024-06-20 |
0.4674 USD |
1,994.6563 |
0.4751 USD |
0.4623 USD |
0.4791 USD |
0.4747 USD |
| 2024-06-19 |
0.4724 USD |
3,804.9399 |
0.4858 USD |
0.4614 USD |
0.4916 USD |
0.4748 USD |
| 2024-06-18 |
0.4994 USD |
2,116.0842 |
0.5200 USD |
0.4875 USD |
0.5232 USD |
0.4926 USD |
| 2024-06-17 |
0.5141 USD |
1,532.5351 |
0.5094 USD |
0.5094 USD |
0.5208 USD |
0.5117 USD |
| 2024-06-16 |
0.4906 USD |
567.1329 |
0.5073 USD |
0.4828 USD |
0.5073 USD |
0.4979 USD |
| 2024-06-15 |
0.5084 USD |
362.1403 |
0.5148 USD |
0.5061 USD |
0.5156 USD |
0.5061 USD |
| 2024-06-14 |
0.5510 USD |
4,664.7180 |
0.5518 USD |
0.5202 USD |
0.5874 USD |
0.5202 USD |
| 2024-06-13 |
0.5771 USD |
6,854.7881 |
0.5946 USD |
0.5487 USD |
0.6251 USD |
0.5677 USD |
| 2024-06-12 |
0.5744 USD |
13,639.2556 |
0.5514 USD |
0.5492 USD |
0.6231 USD |
0.6042 USD |
| 2024-06-11 |
0.5505 USD |
6,597.9259 |
0.5538 USD |
0.5318 USD |
0.5538 USD |
0.5319 USD |
| 2024-06-10 |
0.5627 USD |
3,031.2158 |
0.5776 USD |
0.5516 USD |
0.5976 USD |
0.5560 USD |
| 2024-06-09 |
0.5799 USD |
656.1294 |
0.5970 USD |
0.5703 USD |
0.5970 USD |
0.5785 USD |
| 2024-06-08 |
0.5735 USD |
577.1603 |
0.5813 USD |
0.5635 USD |
0.5818 USD |
0.5727 USD |
| 2024-06-07 |
0.5937 USD |
903.1074 |
0.6040 USD |
0.5894 USD |
0.6177 USD |
0.5894 USD |
| 2024-06-06 |
0.6113 USD |
3,611.7965 |
0.6041 USD |
0.5920 USD |
0.6499 USD |
0.6163 USD |
| 2024-06-05 |
0.5926 USD |
1,757.7885 |
0.5937 USD |
0.5894 USD |
0.6133 USD |
0.5998 USD |
| 2024-06-04 |
0.6028 USD |
2,158.2965 |
0.6151 USD |
0.5917 USD |
0.6179 USD |
0.6025 USD |
| 2024-06-03 |
0.6204 USD |
3,264.4024 |
0.6004 USD |
0.5991 USD |
0.6588 USD |
0.6495 USD |
| 2024-06-02 |
0.6163 USD |
537.6397 |
0.6330 USD |
0.6048 USD |
0.6340 USD |
0.6063 USD |
| 2024-06-01 |
0.6082 USD |
2,789.0398 |
0.6246 USD |
0.5928 USD |
0.6246 USD |
0.6189 USD |
| 2024-05-31 |
0.6199 USD |
3,066.3365 |
0.6365 USD |
0.5860 USD |
0.6628 USD |
0.6098 USD |
| 2024-05-30 |
0.6328 USD |
23,281.3917 |
0.6095 USD |
0.6095 USD |
0.6899 USD |
0.6271 USD |
| 2024-05-29 |
0.5702 USD |
16,905.7708 |
0.5524 USD |
0.5423 USD |
0.6135 USD |
0.6135 USD |
| 2024-05-28 |
0.5821 USD |
10,166.9099 |
0.6199 USD |
0.5548 USD |
0.6274 USD |
0.5855 USD |
| 2024-05-27 |
0.6183 USD |
2,365.3535 |
0.6130 USD |
0.5908 USD |
0.6240 USD |
0.6096 USD |
| 2024-05-26 |
0.6154 USD |
1,002.2879 |
0.6323 USD |
0.5917 USD |
0.6326 USD |
0.6145 USD |
| 2024-05-25 |
0.6107 USD |
4,067.8035 |
0.6281 USD |
0.5931 USD |
0.6300 USD |
0.6106 USD |