Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.2655 USD |
8,570.6591 |
1.2487 USD |
1.2080 USD |
1.3229 USD |
1.2499 USD |
| 2024-03-01 |
1.2692 USD |
21,784.2780 |
1.2696 USD |
1.1839 USD |
1.3372 USD |
1.2499 USD |
| 2024-02-29 |
1.3529 USD |
23,071.0274 |
1.3953 USD |
1.2172 USD |
1.5086 USD |
1.2629 USD |
| 2024-02-28 |
1.3744 USD |
18,663.7343 |
1.3272 USD |
1.2435 USD |
1.4900 USD |
1.3052 USD |
| 2024-02-27 |
1.2280 USD |
23,472.0815 |
1.1300 USD |
1.1071 USD |
1.3462 USD |
1.2687 USD |
| 2024-02-26 |
1.0967 USD |
14,728.1380 |
1.1297 USD |
1.0221 USD |
1.1668 USD |
1.1485 USD |
| 2024-02-25 |
1.1391 USD |
13,107.4110 |
1.1260 USD |
1.0603 USD |
1.2181 USD |
1.1873 USD |
| 2024-02-24 |
1.1448 USD |
6,129.7678 |
1.1760 USD |
1.0892 USD |
1.2069 USD |
1.1430 USD |
| 2024-02-23 |
1.1661 USD |
12,968.1841 |
1.1685 USD |
1.0786 USD |
1.2071 USD |
1.1909 USD |
| 2024-02-22 |
1.2041 USD |
43,278.7841 |
1.3192 USD |
1.0688 USD |
1.4500 USD |
1.1484 USD |
| 2024-02-21 |
1.1576 USD |
23,598.1362 |
1.0319 USD |
0.9672 USD |
1.3100 USD |
1.2519 USD |
| 2024-02-20 |
0.9607 USD |
9,370.2545 |
0.9631 USD |
0.8925 USD |
1.0491 USD |
1.0318 USD |
| 2024-02-19 |
0.9458 USD |
8,200.1568 |
0.9375 USD |
0.8912 USD |
0.9767 USD |
0.9690 USD |
| 2024-02-18 |
0.9329 USD |
4,407.3024 |
0.9089 USD |
0.8904 USD |
0.9685 USD |
0.9137 USD |
| 2024-02-17 |
0.9256 USD |
3,913.4364 |
0.9406 USD |
0.8934 USD |
0.9468 USD |
0.9017 USD |
| 2024-02-16 |
0.9458 USD |
3,266.2959 |
0.9334 USD |
0.8925 USD |
0.9874 USD |
0.9406 USD |
| 2024-02-15 |
0.9461 USD |
7,235.7192 |
0.9000 USD |
0.9000 USD |
1.1269 USD |
0.9401 USD |
| 2024-02-14 |
0.9051 USD |
15,973.8868 |
0.9514 USD |
0.8900 USD |
0.9805 USD |
0.9077 USD |
| 2024-02-13 |
0.9598 USD |
6,178.0678 |
0.9629 USD |
0.8957 USD |
1.0089 USD |
0.9173 USD |
| 2024-02-12 |
0.9721 USD |
5,431.4813 |
0.9554 USD |
0.9414 USD |
0.9800 USD |
0.9550 USD |
| 2024-02-11 |
0.9541 USD |
3,799.8604 |
0.9384 USD |
0.9243 USD |
0.9799 USD |
0.9799 USD |
| 2024-02-10 |
0.9280 USD |
5,910.5261 |
0.9130 USD |
0.9130 USD |
0.9540 USD |
0.9248 USD |
| 2024-02-09 |
0.9129 USD |
4,294.6546 |
0.8868 USD |
0.8867 USD |
0.9537 USD |
0.9111 USD |
| 2024-02-08 |
0.9196 USD |
8,772.8126 |
0.9104 USD |
0.8619 USD |
0.9800 USD |
0.9024 USD |
| 2024-02-07 |
0.9099 USD |
4,812.3333 |
0.9412 USD |
0.8772 USD |
0.9562 USD |
0.8937 USD |
| 2024-02-06 |
0.8995 USD |
2,144.9298 |
0.8961 USD |
0.8757 USD |
0.9349 USD |
0.9261 USD |
| 2024-02-05 |
0.9006 USD |
3,657.6039 |
0.8952 USD |
0.8672 USD |
0.9285 USD |
0.8672 USD |
| 2024-02-04 |
0.9076 USD |
3,505.9321 |
0.9400 USD |
0.8759 USD |
0.9420 USD |
0.9151 USD |
| 2024-02-03 |
0.9298 USD |
1,584.4880 |
0.9090 USD |
0.8950 USD |
0.9505 USD |
0.9324 USD |
| 2024-02-02 |
0.8936 USD |
1,616.3860 |
0.8996 USD |
0.8782 USD |
0.9215 USD |
0.8850 USD |
| 2024-02-01 |
0.9012 USD |
5,985.8887 |
0.8783 USD |
0.8523 USD |
0.9612 USD |
0.8856 USD |
| 2024-01-31 |
0.8695 USD |
11,724.3274 |
0.9176 USD |
0.8278 USD |
0.9236 USD |
0.8995 USD |
| 2024-01-30 |
0.9179 USD |
3,905.6729 |
0.9329 USD |
0.8747 USD |
0.9630 USD |
0.9089 USD |
| 2024-01-29 |
0.9588 USD |
2,913.7332 |
0.9183 USD |
0.9050 USD |
1.0257 USD |
0.9684 USD |
| 2024-01-28 |
0.9302 USD |
6,242.6902 |
0.9499 USD |
0.8908 USD |
0.9992 USD |
0.9203 USD |
| 2024-01-27 |
0.8845 USD |
7,894.4453 |
0.9013 USD |
0.8502 USD |
0.9586 USD |
0.9586 USD |
| 2024-01-26 |
0.8759 USD |
6,387.7846 |
0.8629 USD |
0.8353 USD |
0.9601 USD |
0.8978 USD |
| 2024-01-25 |
0.9236 USD |
6,341.9751 |
0.9176 USD |
0.8353 USD |
0.9805 USD |
0.8790 USD |
| 2024-01-24 |
0.9294 USD |
6,234.3409 |
0.9272 USD |
0.9040 USD |
0.9653 USD |
0.9155 USD |
| 2024-01-23 |
1.0079 USD |
18,338.7253 |
1.0312 USD |
0.9200 USD |
1.1500 USD |
0.9470 USD |
| 2024-01-22 |
0.9842 USD |
6,783.8640 |
0.9411 USD |
0.9001 USD |
1.0460 USD |
1.0022 USD |
| 2024-01-21 |
0.9363 USD |
8,305.9241 |
0.9001 USD |
0.8800 USD |
1.0633 USD |
1.0200 USD |
| 2024-01-20 |
0.9849 USD |
7,052.1299 |
1.0747 USD |
0.9203 USD |
1.0829 USD |
1.0096 USD |
| 2024-01-19 |
1.1053 USD |
29,706.5281 |
0.9396 USD |
0.8912 USD |
1.3195 USD |
0.9922 USD |
| 2024-01-18 |
0.9293 USD |
29,117.8761 |
0.8192 USD |
0.7954 USD |
1.0571 USD |
0.9271 USD |
| 2024-01-17 |
0.8217 USD |
1,739.4141 |
0.8040 USD |
0.8040 USD |
0.8297 USD |
0.8276 USD |
| 2024-01-16 |
0.8156 USD |
4,551.5793 |
0.8023 USD |
0.8000 USD |
0.8373 USD |
0.8159 USD |
| 2024-01-15 |
0.8269 USD |
10,304.3941 |
0.8353 USD |
0.7857 USD |
0.8990 USD |
0.7857 USD |
| 2024-01-14 |
0.8347 USD |
3,334.7103 |
0.8269 USD |
0.8062 USD |
0.8520 USD |
0.8335 USD |
| 2024-01-13 |
0.8234 USD |
3,890.7164 |
0.8279 USD |
0.8001 USD |
0.8540 USD |
0.8209 USD |