Market [unlinked] / USD
Identifier on Kraken: TEERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.2184 USD |
11,183.0197 |
1.2449 USD |
1.1795 USD |
1.3099 USD |
1.2078 USD |
| 2023-12-07 |
1.1698 USD |
25,026.5592 |
1.2004 USD |
1.0747 USD |
1.2617 USD |
1.2224 USD |
| 2023-12-06 |
1.2523 USD |
24,819.2270 |
1.2751 USD |
1.1902 USD |
1.3459 USD |
1.2019 USD |
| 2023-12-05 |
1.3110 USD |
53,173.4539 |
1.5050 USD |
1.1860 USD |
1.6463 USD |
1.3485 USD |
| 2023-12-04 |
1.5310 USD |
89,392.0114 |
1.4890 USD |
1.3359 USD |
1.8000 USD |
1.4130 USD |
| 2023-12-03 |
1.3993 USD |
51,861.0391 |
1.2149 USD |
1.1610 USD |
1.6642 USD |
1.4039 USD |
| 2023-12-02 |
1.1514 USD |
49,004.5559 |
1.2504 USD |
1.0089 USD |
1.2767 USD |
1.1696 USD |
| 2023-12-01 |
1.2443 USD |
41,275.5076 |
1.3298 USD |
1.1400 USD |
1.4233 USD |
1.1741 USD |
| 2023-11-30 |
1.4683 USD |
51,433.6307 |
1.3235 USD |
1.0401 USD |
1.8000 USD |
1.2749 USD |
| 2023-11-29 |
1.0396 USD |
62,386.7427 |
0.7137 USD |
0.7137 USD |
1.4489 USD |
1.1001 USD |
| 2023-11-28 |
0.7539 USD |
9,356.7085 |
0.7099 USD |
0.6700 USD |
0.8277 USD |
0.7620 USD |
| 2023-11-27 |
0.6449 USD |
4,697.8609 |
0.6909 USD |
0.6185 USD |
0.7263 USD |
0.6800 USD |
| 2023-11-26 |
0.6484 USD |
7,056.4520 |
0.6603 USD |
0.5673 USD |
0.8000 USD |
0.6905 USD |
| 2023-11-25 |
0.5911 USD |
24,349.8965 |
0.6209 USD |
0.5649 USD |
0.6307 USD |
0.5653 USD |
| 2023-11-24 |
0.5648 USD |
10,055.0097 |
0.6300 USD |
0.5002 USD |
0.6604 USD |
0.5818 USD |
| 2023-11-23 |
0.5739 USD |
2,667.1929 |
0.5358 USD |
0.5354 USD |
0.6605 USD |
0.6300 USD |
| 2023-11-22 |
0.5137 USD |
35,622.4544 |
0.4539 USD |
0.4266 USD |
0.5500 USD |
0.5401 USD |
| 2023-11-21 |
0.4016 USD |
24,993.4489 |
0.3611 USD |
0.3402 USD |
0.4993 USD |
0.4271 USD |
| 2023-11-20 |
0.4317 USD |
31,019.4349 |
0.3797 USD |
0.3610 USD |
0.5222 USD |
0.3990 USD |
| 2023-11-19 |
0.3886 USD |
15,167.7762 |
0.3799 USD |
0.3402 USD |
0.4242 USD |
0.4104 USD |
| 2023-11-18 |
0.3840 USD |
13,222.8019 |
0.3773 USD |
0.3382 USD |
0.4204 USD |
0.3402 USD |
| 2023-11-17 |
0.3395 USD |
7,147.7028 |
0.3103 USD |
0.3100 USD |
0.3634 USD |
0.3338 USD |
| 2023-11-16 |
0.3091 USD |
2,313.8039 |
0.3336 USD |
0.2964 USD |
0.3350 USD |
0.3348 USD |
| 2023-11-15 |
0.3371 USD |
27,534.8739 |
0.3676 USD |
0.2946 USD |
0.3676 USD |
0.3388 USD |
| 2023-11-14 |
0.3785 USD |
39,761.3010 |
0.2803 USD |
0.2803 USD |
0.4119 USD |
0.4076 USD |
| 2023-11-13 |
0.2852 USD |
23,847.6658 |
0.2761 USD |
0.2401 USD |
0.3387 USD |
0.3031 USD |
| 2023-11-12 |
0.2587 USD |
12,825.3469 |
0.2690 USD |
0.2255 USD |
0.2900 USD |
0.2780 USD |
| 2023-11-11 |
0.2660 USD |
2,693.1000 |
0.2682 USD |
0.2539 USD |
0.2800 USD |
0.2700 USD |
| 2023-11-10 |
0.2538 USD |
9,236.0787 |
0.2447 USD |
0.2222 USD |
0.2800 USD |
0.2519 USD |
| 2023-11-09 |
0.2376 USD |
9,256.1207 |
0.2271 USD |
0.2222 USD |
0.2482 USD |
0.2400 USD |
| 2023-11-08 |
0.2307 USD |
1,695.8881 |
0.2420 USD |
0.2270 USD |
0.2482 USD |
0.2433 USD |
| 2023-11-07 |
0.2276 USD |
3,516.8896 |
0.2471 USD |
0.2204 USD |
0.2626 USD |
0.2222 USD |
| 2023-11-06 |
0.2404 USD |
8,181.8850 |
0.2279 USD |
0.2253 USD |
0.2640 USD |
0.2253 USD |
| 2023-11-05 |
0.2352 USD |
15,843.4570 |
0.2690 USD |
0.2222 USD |
0.2899 USD |
0.2222 USD |
| 2023-11-04 |
0.2361 USD |
4,051.4991 |
0.2399 USD |
0.2205 USD |
0.2477 USD |
0.2291 USD |
| 2023-11-03 |
0.2200 USD |
971.7175 |
0.2201 USD |
0.2200 USD |
0.2201 USD |
0.2200 USD |
| 2023-11-02 |
0.2186 USD |
5,465.5372 |
0.2130 USD |
0.2030 USD |
0.2250 USD |
0.2121 USD |
| 2023-11-01 |
0.1999 USD |
6,827.5723 |
0.2247 USD |
0.1950 USD |
0.2247 USD |
0.2150 USD |
| 2023-10-31 |
0.2073 USD |
4,251.4109 |
0.2090 USD |
0.1901 USD |
0.2220 USD |
0.2030 USD |
| 2023-10-30 |
0.1981 USD |
2,340.3138 |
0.2000 USD |
0.1847 USD |
0.2096 USD |
0.1881 USD |
| 2023-10-29 |
0.1780 USD |
5,451.6812 |
0.1740 USD |
0.1684 USD |
0.1900 USD |
0.1900 USD |
| 2023-10-28 |
0.1734 USD |
3,823.9883 |
0.1658 USD |
0.1658 USD |
0.1788 USD |
0.1713 USD |
| 2023-10-27 |
0.1641 USD |
2,688.7692 |
0.1646 USD |
0.1636 USD |
0.1658 USD |
0.1658 USD |
| 2023-10-26 |
0.1665 USD |
2,894.8595 |
0.1700 USD |
0.1636 USD |
0.1700 USD |
0.1642 USD |
| 2023-10-25 |
0.1703 USD |
1,757.4289 |
0.1739 USD |
0.1622 USD |
0.1739 USD |
0.1622 USD |
| 2023-10-24 |
0.1711 USD |
3,920.3860 |
0.1637 USD |
0.1625 USD |
0.1783 USD |
0.1625 USD |
| 2023-10-23 |
0.1622 USD |
1,188.3712 |
0.1617 USD |
0.1607 USD |
0.1698 USD |
0.1608 USD |
| 2023-10-22 |
0.1627 USD |
103.0308 |
0.1698 USD |
0.1568 USD |
0.1698 USD |
0.1618 USD |
| 2023-10-21 |
0.1627 USD |
5,145.1031 |
0.1648 USD |
0.1551 USD |
0.1728 USD |
0.1649 USD |
| 2023-10-20 |
0.1596 USD |
1,254.2824 |
0.1579 USD |
0.1561 USD |
0.1670 USD |
0.1670 USD |