Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0357 EUR |
309,053.3575 |
0.0376 EUR |
0.0346 EUR |
0.0381 EUR |
0.0350 EUR |
| 2023-04-01 |
0.0382 EUR |
16,540.0614 |
0.0381 EUR |
0.0381 EUR |
0.0386 EUR |
0.0386 EUR |
| 2023-03-31 |
0.0378 EUR |
45,814.7974 |
0.0371 EUR |
0.0370 EUR |
0.0395 EUR |
0.0395 EUR |
| 2023-03-30 |
0.0391 EUR |
39,977.3903 |
0.0402 EUR |
0.0371 EUR |
0.0407 EUR |
0.0377 EUR |
| 2023-03-29 |
0.0383 EUR |
22,215.2834 |
0.0381 EUR |
0.0379 EUR |
0.0388 EUR |
0.0388 EUR |
| 2023-03-28 |
0.0362 EUR |
22,655.8600 |
0.0363 EUR |
0.0356 EUR |
0.0375 EUR |
0.0375 EUR |
| 2023-03-27 |
0.0372 EUR |
20,259.6227 |
0.0380 EUR |
0.0332 EUR |
0.0380 EUR |
0.0357 EUR |
| 2023-03-26 |
0.0391 EUR |
25,168.3004 |
0.0395 EUR |
0.0384 EUR |
0.0395 EUR |
0.0391 EUR |
| 2023-03-25 |
0.0378 EUR |
74,400.5612 |
0.0377 EUR |
0.0376 EUR |
0.0405 EUR |
0.0376 EUR |
| 2023-03-24 |
0.0376 EUR |
2,913.9220 |
0.0379 EUR |
0.0375 EUR |
0.0379 EUR |
0.0379 EUR |
| 2023-03-23 |
0.0386 EUR |
6,746.8244 |
0.0383 EUR |
0.0381 EUR |
0.0392 EUR |
0.0390 EUR |
| 2023-03-22 |
0.0397 EUR |
11,065.2116 |
0.0406 EUR |
0.0374 EUR |
0.0412 EUR |
0.0384 EUR |
| 2023-03-21 |
0.0401 EUR |
77,634.2404 |
0.0384 EUR |
0.0383 EUR |
0.0434 EUR |
0.0400 EUR |
| 2023-03-20 |
0.0392 EUR |
34,094.2258 |
0.0396 EUR |
0.0381 EUR |
0.0399 EUR |
0.0386 EUR |
| 2023-03-19 |
0.0398 EUR |
77,170.6203 |
0.0397 EUR |
0.0392 EUR |
0.0411 EUR |
0.0398 EUR |
| 2023-03-18 |
0.0411 EUR |
105,284.0602 |
0.0416 EUR |
0.0398 EUR |
0.0421 EUR |
0.0398 EUR |
| 2023-03-17 |
0.0406 EUR |
90,242.7793 |
0.0384 EUR |
0.0384 EUR |
0.0436 EUR |
0.0419 EUR |
| 2023-03-16 |
0.0379 EUR |
152,152.7837 |
0.0385 EUR |
0.0371 EUR |
0.0385 EUR |
0.0383 EUR |
| 2023-03-15 |
0.0411 EUR |
45,401.1450 |
0.0405 EUR |
0.0377 EUR |
0.0429 EUR |
0.0378 EUR |
| 2023-03-14 |
0.0409 EUR |
206,398.5019 |
0.0348 EUR |
0.0348 EUR |
0.0448 EUR |
0.0389 EUR |
| 2023-03-13 |
0.0338 EUR |
118,607.2828 |
0.0320 EUR |
0.0320 EUR |
0.0340 EUR |
0.0331 EUR |
| 2023-03-12 |
0.0299 EUR |
5,577.3918 |
0.0290 EUR |
0.0290 EUR |
0.0307 EUR |
0.0307 EUR |
| 2023-03-11 |
0.0293 EUR |
1,820.5776 |
0.0299 EUR |
0.0290 EUR |
0.0299 EUR |
0.0290 EUR |
| 2023-03-10 |
0.0304 EUR |
85,021.1405 |
0.0302 EUR |
0.0299 EUR |
0.0319 EUR |
0.0308 EUR |
| 2023-03-09 |
0.0329 EUR |
112,674.7656 |
0.0314 EUR |
0.0288 EUR |
0.0365 EUR |
0.0292 EUR |
| 2023-03-08 |
0.0343 EUR |
22,857.4901 |
0.0350 EUR |
0.0331 EUR |
0.0353 EUR |
0.0331 EUR |
| 2023-03-07 |
0.0372 EUR |
23,147.0290 |
0.0391 EUR |
0.0362 EUR |
0.0391 EUR |
0.0374 EUR |
| 2023-03-06 |
0.0390 EUR |
20,686.6812 |
0.0389 EUR |
0.0386 EUR |
0.0394 EUR |
0.0386 EUR |
| 2023-03-05 |
0.0379 EUR |
43,894.6445 |
0.0384 EUR |
0.0375 EUR |
0.0384 EUR |
0.0377 EUR |
| 2023-03-04 |
0.0379 EUR |
60,699.4102 |
0.0397 EUR |
0.0363 EUR |
0.0397 EUR |
0.0366 EUR |
| 2023-03-03 |
0.0405 EUR |
270,528.4778 |
0.0437 EUR |
0.0388 EUR |
0.0451 EUR |
0.0389 EUR |
| 2023-03-02 |
0.0431 EUR |
422,704.1547 |
0.0394 EUR |
0.0391 EUR |
0.0471 EUR |
0.0439 EUR |
| 2023-03-01 |
0.0379 EUR |
252,511.1896 |
0.0358 EUR |
0.0356 EUR |
0.0403 EUR |
0.0377 EUR |
| 2023-02-28 |
0.0367 EUR |
36,933.9166 |
0.0369 EUR |
0.0365 EUR |
0.0369 EUR |
0.0365 EUR |
| 2023-02-27 |
0.0370 EUR |
7,175.7855 |
0.0370 EUR |
0.0367 EUR |
0.0371 EUR |
0.0367 EUR |
| 2023-02-26 |
0.0377 EUR |
188,179.4106 |
0.0366 EUR |
0.0366 EUR |
0.0380 EUR |
0.0375 EUR |
| 2023-02-25 |
0.0374 EUR |
48,903.0992 |
0.0383 EUR |
0.0358 EUR |
0.0397 EUR |
0.0359 EUR |
| 2023-02-24 |
0.0368 EUR |
139,051.7191 |
0.0388 EUR |
0.0363 EUR |
0.0388 EUR |
0.0363 EUR |
| 2023-02-23 |
0.0385 EUR |
39,397.6160 |
0.0390 EUR |
0.0376 EUR |
0.0390 EUR |
0.0389 EUR |
| 2023-02-22 |
0.0380 EUR |
1,067.7505 |
0.0385 EUR |
0.0368 EUR |
0.0391 EUR |
0.0391 EUR |
| 2023-02-21 |
0.0398 EUR |
62,730.3454 |
0.0408 EUR |
0.0386 EUR |
0.0412 EUR |
0.0386 EUR |
| 2023-02-20 |
0.0413 EUR |
150,003.6315 |
0.0425 EUR |
0.0389 EUR |
0.0429 EUR |
0.0415 EUR |
| 2023-02-19 |
0.0408 EUR |
525,377.8939 |
0.0395 EUR |
0.0395 EUR |
0.0444 EUR |
0.0420 EUR |
| 2023-02-18 |
0.0386 EUR |
2,048.1193 |
0.0391 EUR |
0.0383 EUR |
0.0391 EUR |
0.0384 EUR |
| 2023-02-17 |
0.0375 EUR |
65,934.9253 |
0.0375 EUR |
0.0370 EUR |
0.0382 EUR |
0.0382 EUR |
| 2023-02-16 |
0.0390 EUR |
239,678.4565 |
0.0389 EUR |
0.0373 EUR |
0.0397 EUR |
0.0373 EUR |
| 2023-02-15 |
0.0370 EUR |
182,769.6833 |
0.0360 EUR |
0.0360 EUR |
0.0385 EUR |
0.0385 EUR |
| 2023-02-14 |
0.0357 EUR |
225,101.3361 |
0.0351 EUR |
0.0350 EUR |
0.0363 EUR |
0.0361 EUR |
| 2023-02-13 |
0.0346 EUR |
76,959.1057 |
0.0372 EUR |
0.0336 EUR |
0.0373 EUR |
0.0346 EUR |
| 2023-02-12 |
0.0372 EUR |
18,782.7786 |
0.0373 EUR |
0.0369 EUR |
0.0377 EUR |
0.0372 EUR |