Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0386 EUR |
130,766.0906 |
0.0367 EUR |
0.0364 EUR |
0.0425 EUR |
0.0376 EUR |
| 2023-02-10 |
0.0347 EUR |
48,869.1184 |
0.0354 EUR |
0.0332 EUR |
0.0371 EUR |
0.0357 EUR |
| 2023-02-09 |
0.0372 EUR |
154,433.0083 |
0.0406 EUR |
0.0358 EUR |
0.0407 EUR |
0.0358 EUR |
| 2023-02-08 |
0.0421 EUR |
47,520.7334 |
0.0419 EUR |
0.0400 EUR |
0.0427 EUR |
0.0405 EUR |
| 2023-02-07 |
0.0413 EUR |
266,084.0791 |
0.0415 EUR |
0.0390 EUR |
0.0422 EUR |
0.0421 EUR |
| 2023-02-06 |
0.0425 EUR |
74,572.4295 |
0.0404 EUR |
0.0401 EUR |
0.0434 EUR |
0.0424 EUR |
| 2023-02-05 |
0.0407 EUR |
260,842.2952 |
0.0438 EUR |
0.0391 EUR |
0.0443 EUR |
0.0414 EUR |
| 2023-02-04 |
0.0450 EUR |
42,442.9081 |
0.0443 EUR |
0.0442 EUR |
0.0455 EUR |
0.0446 EUR |
| 2023-02-03 |
0.0448 EUR |
89,551.8951 |
0.0444 EUR |
0.0436 EUR |
0.0474 EUR |
0.0444 EUR |
| 2023-02-02 |
0.0453 EUR |
129,099.2536 |
0.0455 EUR |
0.0439 EUR |
0.0458 EUR |
0.0449 EUR |
| 2023-02-01 |
0.0449 EUR |
322,887.3298 |
0.0462 EUR |
0.0411 EUR |
0.0488 EUR |
0.0458 EUR |
| 2023-01-31 |
0.0457 EUR |
625,659.5005 |
0.0379 EUR |
0.0371 EUR |
0.0540 EUR |
0.0449 EUR |
| 2023-01-30 |
0.0401 EUR |
285,708.8470 |
0.0433 EUR |
0.0378 EUR |
0.0435 EUR |
0.0381 EUR |
| 2023-01-29 |
0.0419 EUR |
272,493.4781 |
0.0413 EUR |
0.0393 EUR |
0.0433 EUR |
0.0427 EUR |
| 2023-01-28 |
0.0405 EUR |
657,432.5971 |
0.0441 EUR |
0.0297 EUR |
0.0464 EUR |
0.0435 EUR |
| 2023-01-27 |
0.0456 EUR |
574,346.1749 |
0.0506 EUR |
0.0430 EUR |
0.0519 EUR |
0.0475 EUR |
| 2023-01-26 |
0.0517 EUR |
906,311.9417 |
0.0466 EUR |
0.0451 EUR |
0.0585 EUR |
0.0504 EUR |
| 2023-01-25 |
0.0448 EUR |
1,489,915.0372 |
0.0447 EUR |
0.0417 EUR |
0.0513 EUR |
0.0495 EUR |
| 2023-01-24 |
0.0509 EUR |
2,661,868.6710 |
0.0420 EUR |
0.0379 EUR |
0.0674 EUR |
0.0514 EUR |
| 2023-01-23 |
0.0283 EUR |
184,437.2851 |
0.0226 EUR |
0.0222 EUR |
0.0322 EUR |
0.0293 EUR |
| 2023-01-22 |
0.0228 EUR |
9,371.3754 |
0.0222 EUR |
0.0218 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-01-21 |
0.0229 EUR |
31,997.5318 |
0.0216 EUR |
0.0215 EUR |
0.0241 EUR |
0.0215 EUR |
| 2023-01-20 |
0.0210 EUR |
21,419.8843 |
0.0204 EUR |
0.0204 EUR |
0.0216 EUR |
0.0209 EUR |
| 2023-01-19 |
0.0191 EUR |
13,193.0722 |
0.0193 EUR |
0.0189 EUR |
0.0197 EUR |
0.0193 EUR |
| 2023-01-18 |
0.0200 EUR |
36,150.8910 |
0.0204 EUR |
0.0194 EUR |
0.0214 EUR |
0.0202 EUR |
| 2023-01-17 |
0.0221 EUR |
94,383.4254 |
0.0205 EUR |
0.0205 EUR |
0.0244 EUR |
0.0219 EUR |
| 2023-01-16 |
0.0213 EUR |
50,180.4805 |
0.0208 EUR |
0.0200 EUR |
0.0229 EUR |
0.0202 EUR |
| 2023-01-15 |
0.0209 EUR |
111,566.0327 |
0.0193 EUR |
0.0193 EUR |
0.0231 EUR |
0.0203 EUR |
| 2023-01-14 |
0.0190 EUR |
88,122.6288 |
0.0194 EUR |
0.0178 EUR |
0.0200 EUR |
0.0192 EUR |
| 2023-01-13 |
0.0177 EUR |
92,233.2636 |
0.0176 EUR |
0.0172 EUR |
0.0194 EUR |
0.0180 EUR |
| 2023-01-12 |
0.0170 EUR |
4,328.7000 |
0.0171 EUR |
0.0170 EUR |
0.0171 EUR |
0.0170 EUR |
| 2023-01-11 |
0.0168 EUR |
1,602.9127 |
0.0171 EUR |
0.0165 EUR |
0.0171 EUR |
0.0165 EUR |
| 2023-01-10 |
0.0173 EUR |
14,380.2449 |
0.0173 EUR |
0.0168 EUR |
0.0181 EUR |
0.0170 EUR |
| 2023-01-09 |
0.0158 EUR |
43,584.7391 |
0.0161 EUR |
0.0157 EUR |
0.0162 EUR |
0.0162 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-01-07 |
0.0153 EUR |
14,152.9488 |
0.0153 EUR |
0.0152 EUR |
0.0154 EUR |
0.0152 EUR |
| 2023-01-06 |
0.0154 EUR |
84,883.1631 |
0.0172 EUR |
0.0147 EUR |
0.0172 EUR |
0.0147 EUR |
| 2023-01-05 |
0.0157 EUR |
55,860.6520 |
0.0157 EUR |
0.0155 EUR |
0.0170 EUR |
0.0156 EUR |
| 2023-01-04 |
0.0155 EUR |
6,226.9870 |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0153 EUR |
| 2023-01-03 |
0.0150 EUR |
16,305.8789 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-02 |
0.0153 EUR |
1,760.4713 |
0.0151 EUR |
0.0151 EUR |
0.0157 EUR |
0.0154 EUR |
| 2023-01-01 |
0.0149 EUR |
3,097.4713 |
0.0157 EUR |
0.0148 EUR |
0.0157 EUR |
0.0148 EUR |
| 2022-12-31 |
0.0156 EUR |
133,970.1893 |
0.0142 EUR |
0.0142 EUR |
0.0184 EUR |
0.0157 EUR |
| 2022-12-30 |
0.0142 EUR |
3,929.1784 |
0.0141 EUR |
0.0141 EUR |
0.0151 EUR |
0.0142 EUR |
| 2022-12-29 |
0.0146 EUR |
74,580.9825 |
0.0140 EUR |
0.0140 EUR |
0.0176 EUR |
0.0142 EUR |
| 2022-12-28 |
0.0140 EUR |
116,703.2462 |
0.0145 EUR |
0.0135 EUR |
0.0145 EUR |
0.0140 EUR |
| 2022-12-27 |
0.0145 EUR |
2,341.7588 |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2022-12-26 |
0.0146 EUR |
6,303.6390 |
0.0150 EUR |
0.0145 EUR |
0.0150 EUR |
0.0145 EUR |
| 2022-12-25 |
0.0154 EUR |
15,374.2967 |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0152 EUR |
| 2022-12-24 |
0.0163 EUR |
6,145.4019 |
0.0176 EUR |
0.0154 EUR |
0.0180 EUR |
0.0167 EUR |