Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0456 EUR |
574,346.1749 |
0.0506 EUR |
0.0430 EUR |
0.0519 EUR |
0.0475 EUR |
| 2023-01-26 |
0.0517 EUR |
906,311.9417 |
0.0466 EUR |
0.0451 EUR |
0.0585 EUR |
0.0504 EUR |
| 2023-01-25 |
0.0448 EUR |
1,489,915.0372 |
0.0447 EUR |
0.0417 EUR |
0.0513 EUR |
0.0495 EUR |
| 2023-01-24 |
0.0509 EUR |
2,661,868.6710 |
0.0420 EUR |
0.0379 EUR |
0.0674 EUR |
0.0514 EUR |
| 2023-01-23 |
0.0283 EUR |
184,437.2851 |
0.0226 EUR |
0.0222 EUR |
0.0322 EUR |
0.0293 EUR |
| 2023-01-22 |
0.0228 EUR |
9,371.3754 |
0.0222 EUR |
0.0218 EUR |
0.0240 EUR |
0.0240 EUR |
| 2023-01-21 |
0.0229 EUR |
31,997.5318 |
0.0216 EUR |
0.0215 EUR |
0.0241 EUR |
0.0215 EUR |
| 2023-01-20 |
0.0210 EUR |
21,419.8843 |
0.0204 EUR |
0.0204 EUR |
0.0216 EUR |
0.0209 EUR |
| 2023-01-19 |
0.0191 EUR |
13,193.0722 |
0.0193 EUR |
0.0189 EUR |
0.0197 EUR |
0.0193 EUR |
| 2023-01-18 |
0.0200 EUR |
36,150.8910 |
0.0204 EUR |
0.0194 EUR |
0.0214 EUR |
0.0202 EUR |
| 2023-01-17 |
0.0221 EUR |
94,383.4254 |
0.0205 EUR |
0.0205 EUR |
0.0244 EUR |
0.0219 EUR |
| 2023-01-16 |
0.0213 EUR |
50,180.4805 |
0.0208 EUR |
0.0200 EUR |
0.0229 EUR |
0.0202 EUR |
| 2023-01-15 |
0.0209 EUR |
111,566.0327 |
0.0193 EUR |
0.0193 EUR |
0.0231 EUR |
0.0203 EUR |
| 2023-01-14 |
0.0190 EUR |
88,122.6288 |
0.0194 EUR |
0.0178 EUR |
0.0200 EUR |
0.0192 EUR |
| 2023-01-13 |
0.0177 EUR |
92,233.2636 |
0.0176 EUR |
0.0172 EUR |
0.0194 EUR |
0.0180 EUR |
| 2023-01-12 |
0.0170 EUR |
4,328.7000 |
0.0171 EUR |
0.0170 EUR |
0.0171 EUR |
0.0170 EUR |
| 2023-01-11 |
0.0168 EUR |
1,602.9127 |
0.0171 EUR |
0.0165 EUR |
0.0171 EUR |
0.0165 EUR |
| 2023-01-10 |
0.0173 EUR |
14,380.2449 |
0.0173 EUR |
0.0168 EUR |
0.0181 EUR |
0.0170 EUR |
| 2023-01-09 |
0.0158 EUR |
43,584.7391 |
0.0161 EUR |
0.0157 EUR |
0.0162 EUR |
0.0162 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-01-07 |
0.0153 EUR |
14,152.9488 |
0.0153 EUR |
0.0152 EUR |
0.0154 EUR |
0.0152 EUR |
| 2023-01-06 |
0.0154 EUR |
84,883.1631 |
0.0172 EUR |
0.0147 EUR |
0.0172 EUR |
0.0147 EUR |
| 2023-01-05 |
0.0157 EUR |
55,860.6520 |
0.0157 EUR |
0.0155 EUR |
0.0170 EUR |
0.0156 EUR |
| 2023-01-04 |
0.0155 EUR |
6,226.9870 |
0.0161 EUR |
0.0153 EUR |
0.0161 EUR |
0.0153 EUR |
| 2023-01-03 |
0.0150 EUR |
16,305.8789 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-01-02 |
0.0153 EUR |
1,760.4713 |
0.0151 EUR |
0.0151 EUR |
0.0157 EUR |
0.0154 EUR |
| 2023-01-01 |
0.0149 EUR |
3,097.4713 |
0.0157 EUR |
0.0148 EUR |
0.0157 EUR |
0.0148 EUR |
| 2022-12-31 |
0.0156 EUR |
133,970.1893 |
0.0142 EUR |
0.0142 EUR |
0.0184 EUR |
0.0157 EUR |
| 2022-12-30 |
0.0142 EUR |
3,929.1784 |
0.0141 EUR |
0.0141 EUR |
0.0151 EUR |
0.0142 EUR |
| 2022-12-29 |
0.0146 EUR |
74,580.9825 |
0.0140 EUR |
0.0140 EUR |
0.0176 EUR |
0.0142 EUR |
| 2022-12-28 |
0.0140 EUR |
116,703.2462 |
0.0145 EUR |
0.0135 EUR |
0.0145 EUR |
0.0140 EUR |
| 2022-12-27 |
0.0145 EUR |
2,341.7588 |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2022-12-26 |
0.0146 EUR |
6,303.6390 |
0.0150 EUR |
0.0145 EUR |
0.0150 EUR |
0.0145 EUR |
| 2022-12-25 |
0.0154 EUR |
15,374.2967 |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0152 EUR |
| 2022-12-24 |
0.0163 EUR |
6,145.4019 |
0.0176 EUR |
0.0154 EUR |
0.0180 EUR |
0.0167 EUR |
| 2022-12-23 |
0.0157 EUR |
116,417.4024 |
0.0193 EUR |
0.0152 EUR |
0.0193 EUR |
0.0155 EUR |
| 2022-12-22 |
0.0167 EUR |
4,221.8539 |
0.0157 EUR |
0.0149 EUR |
0.0194 EUR |
0.0194 EUR |
| 2022-12-21 |
0.0151 EUR |
2,772.9746 |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-12-20 |
0.0177 EUR |
3,289.4004 |
0.0176 EUR |
0.0144 EUR |
0.0194 EUR |
0.0157 EUR |
| 2022-12-19 |
0.0144 EUR |
1,245.4513 |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
0.0144 EUR |
| 2022-12-18 |
0.0171 EUR |
1,092.1118 |
0.0171 EUR |
0.0171 EUR |
0.0172 EUR |
0.0172 EUR |
| 2022-12-17 |
0.0161 EUR |
3,507.0674 |
0.0162 EUR |
0.0144 EUR |
0.0171 EUR |
0.0144 EUR |
| 2022-12-16 |
0.0163 EUR |
922.5209 |
0.0167 EUR |
0.0159 EUR |
0.0167 EUR |
0.0159 EUR |
| 2022-12-15 |
0.0171 EUR |
8,082.4264 |
0.0171 EUR |
0.0168 EUR |
0.0197 EUR |
0.0168 EUR |
| 2022-12-14 |
0.0182 EUR |
28,244.1649 |
0.0172 EUR |
0.0171 EUR |
0.0200 EUR |
0.0171 EUR |
| 2022-12-13 |
0.0173 EUR |
16,108.6902 |
0.0179 EUR |
0.0171 EUR |
0.0179 EUR |
0.0171 EUR |
| 2022-12-12 |
0.0176 EUR |
8,195.3592 |
0.0179 EUR |
0.0174 EUR |
0.0180 EUR |
0.0174 EUR |
| 2022-12-11 |
0.0176 EUR |
47,794.4125 |
0.0177 EUR |
0.0174 EUR |
0.0185 EUR |
0.0174 EUR |
| 2022-12-10 |
0.0181 EUR |
11,365.1228 |
0.0184 EUR |
0.0178 EUR |
0.0184 EUR |
0.0181 EUR |
| 2022-12-09 |
0.0190 EUR |
36,638.9988 |
0.0185 EUR |
0.0178 EUR |
0.0208 EUR |
0.0188 EUR |