Market [unlinked] / EUR
Identifier on Kraken: TEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0346 EUR |
142.3731 |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
| 2022-06-21 |
0.0340 EUR |
5,955.4176 |
0.0331 EUR |
0.0331 EUR |
0.0343 EUR |
0.0343 EUR |
| 2022-06-20 |
0.0333 EUR |
1,956.5195 |
0.0331 EUR |
0.0325 EUR |
0.0338 EUR |
0.0331 EUR |
| 2022-06-19 |
0.0275 EUR |
80,105.4648 |
0.0296 EUR |
0.0260 EUR |
0.0316 EUR |
0.0310 EUR |
| 2022-06-18 |
0.0309 EUR |
60,811.4752 |
0.0344 EUR |
0.0293 EUR |
0.0344 EUR |
0.0293 EUR |
| 2022-06-17 |
0.0323 EUR |
2,862.2007 |
0.0322 EUR |
0.0322 EUR |
0.0348 EUR |
0.0348 EUR |
| 2022-06-16 |
0.0329 EUR |
3,201.8059 |
0.0350 EUR |
0.0320 EUR |
0.0350 EUR |
0.0326 EUR |
| 2022-06-15 |
0.0307 EUR |
24,270.2745 |
0.0312 EUR |
0.0295 EUR |
0.0341 EUR |
0.0341 EUR |
| 2022-06-14 |
0.0330 EUR |
71,926.1407 |
0.0330 EUR |
0.0305 EUR |
0.0360 EUR |
0.0339 EUR |
| 2022-06-13 |
0.0371 EUR |
54,472.6369 |
0.0400 EUR |
0.0332 EUR |
0.0400 EUR |
0.0372 EUR |
| 2022-06-12 |
0.0500 EUR |
41,133.1862 |
0.0415 EUR |
0.0415 EUR |
0.0620 EUR |
0.0444 EUR |
| 2022-06-11 |
0.0429 EUR |
4,472.8398 |
0.0434 EUR |
0.0413 EUR |
0.0435 EUR |
0.0426 EUR |
| 2022-06-10 |
0.0478 EUR |
6,237.5396 |
0.0489 EUR |
0.0448 EUR |
0.0499 EUR |
0.0467 EUR |
| 2022-06-09 |
0.0504 EUR |
1,009.8135 |
0.0499 EUR |
0.0499 EUR |
0.0506 EUR |
0.0503 EUR |
| 2022-06-08 |
0.0495 EUR |
7,212.5170 |
0.0530 EUR |
0.0480 EUR |
0.0530 EUR |
0.0515 EUR |
| 2022-06-07 |
0.0482 EUR |
11,543.6518 |
0.0522 EUR |
0.0456 EUR |
0.0522 EUR |
0.0491 EUR |
| 2022-06-06 |
0.0512 EUR |
36,907.3932 |
0.0483 EUR |
0.0483 EUR |
0.0604 EUR |
0.0537 EUR |
| 2022-06-05 |
0.0530 EUR |
30,020.6292 |
0.0493 EUR |
0.0487 EUR |
0.0594 EUR |
0.0532 EUR |
| 2022-06-04 |
0.0488 EUR |
3,282.8854 |
0.0503 EUR |
0.0445 EUR |
0.0503 EUR |
0.0445 EUR |
| 2022-06-03 |
0.0508 EUR |
13,960.1729 |
0.0489 EUR |
0.0465 EUR |
0.0563 EUR |
0.0512 EUR |
| 2022-06-02 |
0.0472 EUR |
19,819.4742 |
0.0527 EUR |
0.0427 EUR |
0.0527 EUR |
0.0489 EUR |
| 2022-06-01 |
0.0592 EUR |
98,525.2116 |
0.0444 EUR |
0.0444 EUR |
0.0866 EUR |
0.0524 EUR |
| 2022-05-31 |
0.0438 EUR |
82,731.5628 |
0.0430 EUR |
0.0423 EUR |
0.0504 EUR |
0.0443 EUR |
| 2022-05-30 |
0.0430 EUR |
32,562.5717 |
0.0413 EUR |
0.0407 EUR |
0.0443 EUR |
0.0443 EUR |
| 2022-05-29 |
0.0398 EUR |
10,548.7049 |
0.0402 EUR |
0.0390 EUR |
0.0409 EUR |
0.0409 EUR |
| 2022-05-28 |
0.0401 EUR |
30,774.1995 |
0.0421 EUR |
0.0386 EUR |
0.0421 EUR |
0.0406 EUR |
| 2022-05-27 |
0.0413 EUR |
6,166.9656 |
0.0417 EUR |
0.0394 EUR |
0.0417 EUR |
0.0401 EUR |
| 2022-05-26 |
0.0432 EUR |
37,243.6718 |
0.0469 EUR |
0.0397 EUR |
0.0472 EUR |
0.0424 EUR |
| 2022-05-25 |
0.0446 EUR |
1,592.8381 |
0.0407 EUR |
0.0407 EUR |
0.0468 EUR |
0.0468 EUR |
| 2022-05-24 |
0.0458 EUR |
6,326.8229 |
0.0454 EUR |
0.0441 EUR |
0.0499 EUR |
0.0458 EUR |
| 2022-05-23 |
0.0466 EUR |
21,191.6467 |
0.0481 EUR |
0.0432 EUR |
0.0502 EUR |
0.0487 EUR |
| 2022-05-22 |
0.0406 EUR |
1,260.0813 |
0.0484 EUR |
0.0385 EUR |
0.0484 EUR |
0.0385 EUR |
| 2022-05-21 |
0.0478 EUR |
1,671.2006 |
0.0476 EUR |
0.0476 EUR |
0.0478 EUR |
0.0478 EUR |
| 2022-05-20 |
0.0488 EUR |
27,493.5954 |
0.0540 EUR |
0.0455 EUR |
0.0540 EUR |
0.0475 EUR |
| 2022-05-19 |
0.0514 EUR |
32,710.8961 |
0.0475 EUR |
0.0460 EUR |
0.0559 EUR |
0.0494 EUR |
| 2022-05-18 |
0.0459 EUR |
7,301.8906 |
0.0471 EUR |
0.0455 EUR |
0.0471 EUR |
0.0459 EUR |
| 2022-05-17 |
0.0481 EUR |
20,387.7167 |
0.0487 EUR |
0.0464 EUR |
0.0487 EUR |
0.0478 EUR |
| 2022-05-16 |
0.0462 EUR |
5,066.5804 |
0.0474 EUR |
0.0445 EUR |
0.0474 EUR |
0.0468 EUR |
| 2022-05-15 |
0.0456 EUR |
74,530.1204 |
0.0455 EUR |
0.0443 EUR |
0.0476 EUR |
0.0476 EUR |
| 2022-05-14 |
0.0456 EUR |
19,990.5783 |
0.0456 EUR |
0.0433 EUR |
0.0459 EUR |
0.0443 EUR |
| 2022-05-13 |
0.0448 EUR |
22,352.6909 |
0.0443 EUR |
0.0441 EUR |
0.0458 EUR |
0.0451 EUR |
| 2022-05-12 |
0.0415 EUR |
77,906.5707 |
0.0462 EUR |
0.0339 EUR |
0.0462 EUR |
0.0458 EUR |
| 2022-05-11 |
0.0519 EUR |
65,004.3931 |
0.0614 EUR |
0.0451 EUR |
0.0698 EUR |
0.0463 EUR |
| 2022-05-10 |
0.0613 EUR |
84,370.2695 |
0.0553 EUR |
0.0553 EUR |
0.0698 EUR |
0.0605 EUR |
| 2022-05-09 |
0.0629 EUR |
14,657.6597 |
0.0700 EUR |
0.0550 EUR |
0.0700 EUR |
0.0626 EUR |
| 2022-05-08 |
0.0740 EUR |
8,209.3698 |
0.0731 EUR |
0.0700 EUR |
0.0880 EUR |
0.0700 EUR |
| 2022-05-07 |
0.0778 EUR |
2,254.1886 |
0.0825 EUR |
0.0732 EUR |
0.0927 EUR |
0.0927 EUR |
| 2022-05-06 |
0.0781 EUR |
35,890.1995 |
0.0800 EUR |
0.0750 EUR |
0.0999 EUR |
0.0838 EUR |
| 2022-05-05 |
0.0964 EUR |
20,043.7317 |
0.1231 EUR |
0.0701 EUR |
0.1231 EUR |
0.0702 EUR |