Market [unlinked] / EUR
Identifier on Kraken: TEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-21 |
0.0478 EUR |
1,671.2006 |
0.0476 EUR |
0.0476 EUR |
0.0478 EUR |
0.0478 EUR |
2022-05-20 |
0.0488 EUR |
27,493.5954 |
0.0540 EUR |
0.0455 EUR |
0.0540 EUR |
0.0475 EUR |
2022-05-19 |
0.0514 EUR |
32,710.8961 |
0.0475 EUR |
0.0460 EUR |
0.0559 EUR |
0.0494 EUR |
2022-05-18 |
0.0459 EUR |
7,301.8906 |
0.0471 EUR |
0.0455 EUR |
0.0471 EUR |
0.0459 EUR |
2022-05-17 |
0.0481 EUR |
20,387.7167 |
0.0487 EUR |
0.0464 EUR |
0.0487 EUR |
0.0478 EUR |
2022-05-16 |
0.0462 EUR |
5,066.5804 |
0.0474 EUR |
0.0445 EUR |
0.0474 EUR |
0.0468 EUR |
2022-05-15 |
0.0456 EUR |
74,530.1204 |
0.0455 EUR |
0.0443 EUR |
0.0476 EUR |
0.0476 EUR |
2022-05-14 |
0.0456 EUR |
19,990.5783 |
0.0456 EUR |
0.0433 EUR |
0.0459 EUR |
0.0443 EUR |
2022-05-13 |
0.0448 EUR |
22,352.6909 |
0.0443 EUR |
0.0441 EUR |
0.0458 EUR |
0.0451 EUR |
2022-05-12 |
0.0415 EUR |
77,906.5707 |
0.0462 EUR |
0.0339 EUR |
0.0462 EUR |
0.0458 EUR |
2022-05-11 |
0.0519 EUR |
65,004.3931 |
0.0614 EUR |
0.0451 EUR |
0.0698 EUR |
0.0463 EUR |
2022-05-10 |
0.0613 EUR |
84,370.2695 |
0.0553 EUR |
0.0553 EUR |
0.0698 EUR |
0.0605 EUR |
2022-05-09 |
0.0629 EUR |
14,657.6597 |
0.0700 EUR |
0.0550 EUR |
0.0700 EUR |
0.0626 EUR |
2022-05-08 |
0.0740 EUR |
8,209.3698 |
0.0731 EUR |
0.0700 EUR |
0.0880 EUR |
0.0700 EUR |
2022-05-07 |
0.0778 EUR |
2,254.1886 |
0.0825 EUR |
0.0732 EUR |
0.0927 EUR |
0.0927 EUR |
2022-05-06 |
0.0781 EUR |
35,890.1995 |
0.0800 EUR |
0.0750 EUR |
0.0999 EUR |
0.0838 EUR |
2022-05-05 |
0.0964 EUR |
20,043.7317 |
0.1231 EUR |
0.0701 EUR |
0.1231 EUR |
0.0702 EUR |