Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3.9969 EUR |
11,245.5390 |
4.1424 EUR |
3.8823 EUR |
4.1424 EUR |
3.9141 EUR |
| 2025-01-26 |
4.3503 EUR |
3,369.0763 |
4.3183 EUR |
4.3101 EUR |
4.4125 EUR |
4.4013 EUR |
| 2025-01-25 |
4.3741 EUR |
41,817.6357 |
4.3100 EUR |
4.2501 EUR |
4.4395 EUR |
4.3709 EUR |
| 2025-01-24 |
4.5201 EUR |
13,742.7614 |
4.4881 EUR |
4.3200 EUR |
4.5889 EUR |
4.3932 EUR |
| 2025-01-23 |
4.4095 EUR |
15,161.4385 |
4.4835 EUR |
4.2841 EUR |
4.5224 EUR |
4.3180 EUR |
| 2025-01-22 |
4.6124 EUR |
43,616.6098 |
4.7493 EUR |
4.4939 EUR |
4.7820 EUR |
4.4939 EUR |
| 2025-01-21 |
4.4799 EUR |
35,023.9015 |
4.4174 EUR |
4.2382 EUR |
4.7917 EUR |
4.7176 EUR |
| 2025-01-20 |
4.6116 EUR |
128,651.7099 |
4.4912 EUR |
4.2405 EUR |
5.0500 EUR |
4.4381 EUR |
| 2025-01-19 |
4.7888 EUR |
110,572.8889 |
4.7019 EUR |
4.3582 EUR |
5.2000 EUR |
4.6578 EUR |
| 2025-01-18 |
4.8966 EUR |
18,953.6030 |
5.2236 EUR |
4.7000 EUR |
5.3137 EUR |
4.7702 EUR |
| 2025-01-17 |
5.2088 EUR |
81,623.4876 |
4.8915 EUR |
4.8915 EUR |
5.3110 EUR |
5.2193 EUR |
| 2025-01-16 |
4.8605 EUR |
17,042.5508 |
5.0977 EUR |
4.7648 EUR |
5.0977 EUR |
4.9386 EUR |
| 2025-01-15 |
4.9446 EUR |
97,053.9452 |
4.6299 EUR |
4.5078 EUR |
5.1078 EUR |
5.0278 EUR |
| 2025-01-14 |
4.5308 EUR |
29,499.4796 |
4.5200 EUR |
4.4620 EUR |
4.6605 EUR |
4.5593 EUR |
| 2025-01-13 |
4.4744 EUR |
33,358.0039 |
4.8069 EUR |
4.2237 EUR |
4.9744 EUR |
4.3016 EUR |
| 2025-01-12 |
4.8212 EUR |
13,456.8079 |
4.7930 EUR |
4.6522 EUR |
5.0246 EUR |
4.8291 EUR |
| 2025-01-11 |
4.5837 EUR |
12,252.9811 |
4.7033 EUR |
4.4957 EUR |
4.7585 EUR |
4.6852 EUR |
| 2025-01-10 |
4.4854 EUR |
27,029.1838 |
4.4070 EUR |
4.3385 EUR |
4.7000 EUR |
4.7000 EUR |
| 2025-01-09 |
4.4093 EUR |
25,613.6295 |
4.3744 EUR |
4.2545 EUR |
4.5854 EUR |
4.3711 EUR |
| 2025-01-08 |
4.4868 EUR |
56,421.1455 |
4.7383 EUR |
4.2210 EUR |
4.7498 EUR |
4.3350 EUR |
| 2025-01-07 |
5.1261 EUR |
39,116.6644 |
5.2902 EUR |
4.8744 EUR |
5.3483 EUR |
4.8863 EUR |
| 2025-01-06 |
5.2716 EUR |
22,813.6278 |
5.3447 EUR |
5.1423 EUR |
5.4825 EUR |
5.3619 EUR |
| 2025-01-05 |
5.3023 EUR |
13,171.7635 |
5.3991 EUR |
5.2000 EUR |
5.4064 EUR |
5.3473 EUR |
| 2025-01-04 |
5.4363 EUR |
26,372.1299 |
5.3496 EUR |
5.2370 EUR |
5.5298 EUR |
5.4398 EUR |
| 2025-01-03 |
5.0840 EUR |
73,751.7190 |
4.9395 EUR |
4.8237 EUR |
5.3043 EUR |
5.2289 EUR |
| 2025-01-02 |
4.9461 EUR |
23,016.8637 |
4.7661 EUR |
4.7412 EUR |
5.0000 EUR |
4.9066 EUR |
| 2025-01-01 |
4.5191 EUR |
14,285.2858 |
4.4752 EUR |
4.3994 EUR |
4.7010 EUR |
4.6776 EUR |
| 2024-12-31 |
4.5493 EUR |
17,681.5371 |
4.5326 EUR |
4.4315 EUR |
4.6826 EUR |
4.4315 EUR |
| 2024-12-30 |
4.6169 EUR |
30,548.8694 |
4.5295 EUR |
4.4822 EUR |
4.7418 EUR |
4.5274 EUR |
| 2024-12-29 |
4.6369 EUR |
13,858.7450 |
4.7000 EUR |
4.5680 EUR |
4.7616 EUR |
4.5700 EUR |
| 2024-12-28 |
4.5432 EUR |
9,545.9546 |
4.5537 EUR |
4.4704 EUR |
4.6630 EUR |
4.6630 EUR |
| 2024-12-27 |
4.7665 EUR |
26,965.0370 |
4.6761 EUR |
4.5241 EUR |
4.8749 EUR |
4.6008 EUR |
| 2024-12-26 |
4.7810 EUR |
8,420.3127 |
4.9285 EUR |
4.6333 EUR |
4.9306 EUR |
4.6818 EUR |
| 2024-12-25 |
4.9913 EUR |
13,076.3968 |
5.1676 EUR |
4.8546 EUR |
5.1791 EUR |
4.9311 EUR |
| 2024-12-24 |
5.1377 EUR |
17,793.3289 |
5.1182 EUR |
4.9762 EUR |
5.2751 EUR |
5.1006 EUR |
| 2024-12-23 |
4.7853 EUR |
8,980.1923 |
4.6522 EUR |
4.6200 EUR |
4.8862 EUR |
4.8199 EUR |
| 2024-12-22 |
4.7672 EUR |
85,075.2632 |
4.7416 EUR |
4.6000 EUR |
4.9693 EUR |
4.7498 EUR |
| 2024-12-21 |
5.0786 EUR |
26,602.2677 |
5.0349 EUR |
4.6500 EUR |
5.4364 EUR |
4.6722 EUR |
| 2024-12-20 |
4.5913 EUR |
64,655.1542 |
4.9000 EUR |
4.1798 EUR |
5.1606 EUR |
5.0500 EUR |
| 2024-12-19 |
5.1952 EUR |
61,468.2448 |
5.5549 EUR |
4.7500 EUR |
5.6028 EUR |
4.9813 EUR |
| 2024-12-18 |
5.7909 EUR |
44,829.8818 |
5.9758 EUR |
5.4000 EUR |
6.0780 EUR |
5.7731 EUR |
| 2024-12-17 |
6.2550 EUR |
40,246.2074 |
6.2415 EUR |
6.0450 EUR |
6.3593 EUR |
6.1300 EUR |
| 2024-12-16 |
6.2660 EUR |
45,604.1927 |
6.5280 EUR |
6.1000 EUR |
6.6630 EUR |
6.3942 EUR |
| 2024-12-15 |
6.5153 EUR |
14,457.9332 |
6.4819 EUR |
6.3506 EUR |
6.6457 EUR |
6.5361 EUR |
| 2024-12-14 |
6.4966 EUR |
64,288.2713 |
6.7727 EUR |
6.3105 EUR |
6.8875 EUR |
6.3455 EUR |
| 2024-12-13 |
6.8379 EUR |
68,334.0274 |
6.9575 EUR |
6.5500 EUR |
7.8500 EUR |
6.6407 EUR |
| 2024-12-12 |
7.0722 EUR |
80,911.8941 |
6.8843 EUR |
6.8080 EUR |
7.2784 EUR |
6.9223 EUR |
| 2024-12-11 |
6.7423 EUR |
69,593.6185 |
6.2680 EUR |
6.0913 EUR |
7.0276 EUR |
6.8772 EUR |
| 2024-12-10 |
6.3127 EUR |
38,614.1249 |
6.3000 EUR |
5.9475 EUR |
6.6474 EUR |
6.0261 EUR |
| 2024-12-09 |
7.2893 EUR |
41,096.1960 |
7.8806 EUR |
7.0449 EUR |
7.8815 EUR |
7.1204 EUR |