Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: TIAEUR
12...8910
Date Price Volume Open Low High Close
2023-11-04 2.2753 EUR 18,555.4638 2.2569 EUR 2.2100 EUR 2.5242 EUR 2.2481 EUR
2023-11-03 2.1776 EUR 25,354.8398 2.2680 EUR 2.0895 EUR 2.3723 EUR 2.3723 EUR
2023-11-02 2.4352 EUR 157,824.7708 2.3998 EUR 2.1205 EUR 2.9900 EUR 2.2204 EUR
2023-11-01 2.3782 EUR 88,487.0486 2.0432 EUR 2.0000 EUR 2.7390 EUR 2.4215 EUR
2023-10-31 2.2617 EUR 28,281.5516 2.0000 EUR 1.9500 EUR 2.7400 EUR 2.3000 EUR
12...8910