Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
3.9511 EUR |
19,446.4523 |
3.8877 EUR |
3.8579 EUR |
4.1169 EUR |
3.8775 EUR |
| 2024-11-04 |
4.0005 EUR |
17,102.8229 |
4.1887 EUR |
3.8290 EUR |
4.2136 EUR |
3.8786 EUR |
| 2024-11-03 |
4.1517 EUR |
47,106.7863 |
4.3500 EUR |
3.9758 EUR |
4.4067 EUR |
4.1324 EUR |
| 2024-11-02 |
4.2481 EUR |
11,321.8622 |
4.2109 EUR |
4.2000 EUR |
4.3475 EUR |
4.2700 EUR |
| 2024-11-01 |
4.2101 EUR |
112,367.6943 |
4.4793 EUR |
4.0094 EUR |
4.5018 EUR |
4.1477 EUR |
| 2024-10-31 |
4.3607 EUR |
55,294.8413 |
4.3897 EUR |
4.1902 EUR |
4.5593 EUR |
4.4929 EUR |
| 2024-10-30 |
4.4809 EUR |
193,095.9872 |
4.8281 EUR |
4.0000 EUR |
4.8511 EUR |
4.3803 EUR |
| 2024-10-29 |
4.7531 EUR |
204,289.7073 |
4.7091 EUR |
4.5600 EUR |
5.0052 EUR |
4.8733 EUR |
| 2024-10-28 |
4.6321 EUR |
46,298.3171 |
4.7403 EUR |
4.4174 EUR |
4.8288 EUR |
4.7400 EUR |
| 2024-10-27 |
4.7991 EUR |
36,203.3969 |
5.0551 EUR |
4.7212 EUR |
5.0551 EUR |
4.7357 EUR |
| 2024-10-26 |
4.9139 EUR |
30,807.5079 |
4.9086 EUR |
4.8123 EUR |
4.9977 EUR |
4.9813 EUR |
| 2024-10-25 |
5.3573 EUR |
35,405.1337 |
5.6636 EUR |
5.1308 EUR |
5.7623 EUR |
5.2204 EUR |
| 2024-10-24 |
5.6484 EUR |
107,147.3225 |
5.5331 EUR |
5.3743 EUR |
6.0000 EUR |
5.5732 EUR |
| 2024-10-23 |
5.3918 EUR |
87,925.8671 |
5.3358 EUR |
5.2453 EUR |
5.5610 EUR |
5.4503 EUR |
| 2024-10-22 |
5.2925 EUR |
43,157.8737 |
5.2262 EUR |
5.1717 EUR |
5.3695 EUR |
5.2978 EUR |
| 2024-10-21 |
5.3739 EUR |
55,999.3971 |
5.6168 EUR |
5.2040 EUR |
5.6235 EUR |
5.2553 EUR |
| 2024-10-20 |
5.5134 EUR |
21,599.8756 |
5.3812 EUR |
5.2984 EUR |
5.6010 EUR |
5.5895 EUR |
| 2024-10-19 |
5.4674 EUR |
41,612.1172 |
5.6012 EUR |
5.3448 EUR |
5.6763 EUR |
5.4233 EUR |
| 2024-10-18 |
5.5440 EUR |
72,573.7169 |
5.6000 EUR |
5.4265 EUR |
5.8135 EUR |
5.5300 EUR |
| 2024-10-17 |
5.3256 EUR |
131,071.8045 |
5.3869 EUR |
5.1195 EUR |
5.6818 EUR |
5.4826 EUR |
| 2024-10-16 |
5.4078 EUR |
49,181.0712 |
5.5194 EUR |
5.2310 EUR |
5.5207 EUR |
5.4072 EUR |
| 2024-10-15 |
5.7050 EUR |
77,401.2896 |
5.7180 EUR |
5.3785 EUR |
5.8683 EUR |
5.6058 EUR |
| 2024-10-14 |
5.7516 EUR |
101,492.6500 |
5.7168 EUR |
5.4002 EUR |
5.9469 EUR |
5.7639 EUR |
| 2024-10-13 |
5.4166 EUR |
91,307.9033 |
5.0643 EUR |
5.0000 EUR |
5.6367 EUR |
5.5616 EUR |
| 2024-10-12 |
5.0337 EUR |
45,445.5388 |
4.9520 EUR |
4.8600 EUR |
5.1338 EUR |
4.9520 EUR |
| 2024-10-11 |
4.8373 EUR |
69,323.9282 |
4.5742 EUR |
4.5189 EUR |
5.1374 EUR |
5.0608 EUR |
| 2024-10-10 |
4.4893 EUR |
25,207.5441 |
4.4201 EUR |
4.2950 EUR |
4.6000 EUR |
4.5234 EUR |
| 2024-10-09 |
4.5309 EUR |
21,914.2158 |
4.6861 EUR |
4.4200 EUR |
4.7329 EUR |
4.4233 EUR |
| 2024-10-08 |
4.7985 EUR |
34,360.2052 |
4.8666 EUR |
4.6333 EUR |
4.9018 EUR |
4.7057 EUR |
| 2024-10-07 |
5.0509 EUR |
67,559.2879 |
4.8365 EUR |
4.8365 EUR |
5.2200 EUR |
4.9750 EUR |
| 2024-10-06 |
4.8448 EUR |
7,770.6844 |
4.6994 EUR |
4.6192 EUR |
4.9750 EUR |
4.9133 EUR |
| 2024-10-05 |
4.6391 EUR |
11,966.5127 |
4.7069 EUR |
4.5204 EUR |
4.7119 EUR |
4.5902 EUR |
| 2024-10-04 |
4.6497 EUR |
40,996.7833 |
4.3317 EUR |
4.3317 EUR |
4.8750 EUR |
4.7622 EUR |
| 2024-10-03 |
4.2564 EUR |
25,934.1150 |
4.3873 EUR |
4.0988 EUR |
4.4623 EUR |
4.2384 EUR |
| 2024-10-02 |
4.7779 EUR |
64,360.6345 |
4.6356 EUR |
4.4495 EUR |
5.7100 EUR |
4.5478 EUR |
| 2024-10-01 |
4.8170 EUR |
59,060.9287 |
5.0490 EUR |
4.4839 EUR |
5.1696 EUR |
4.6453 EUR |
| 2024-09-30 |
5.2575 EUR |
44,981.6697 |
5.3660 EUR |
5.0801 EUR |
5.4331 EUR |
5.1591 EUR |
| 2024-09-29 |
5.3509 EUR |
48,154.1398 |
5.3963 EUR |
5.1817 EUR |
5.5500 EUR |
5.4122 EUR |
| 2024-09-28 |
5.5075 EUR |
45,753.9479 |
5.7262 EUR |
5.1732 EUR |
5.7625 EUR |
5.3284 EUR |
| 2024-09-27 |
5.7325 EUR |
46,854.3808 |
5.6258 EUR |
5.5514 EUR |
5.9059 EUR |
5.7044 EUR |
| 2024-09-26 |
5.6219 EUR |
35,591.2068 |
5.5513 EUR |
5.4920 EUR |
5.8089 EUR |
5.6281 EUR |
| 2024-09-25 |
5.7806 EUR |
56,731.9253 |
5.7582 EUR |
5.5534 EUR |
6.1164 EUR |
5.5935 EUR |
| 2024-09-24 |
5.7116 EUR |
123,390.3260 |
5.9870 EUR |
5.4235 EUR |
6.2001 EUR |
5.8046 EUR |
| 2024-09-23 |
5.2625 EUR |
112,887.1107 |
4.7308 EUR |
4.7155 EUR |
6.0517 EUR |
5.9730 EUR |
| 2024-09-22 |
4.9492 EUR |
39,890.5825 |
5.3917 EUR |
4.7455 EUR |
5.3918 EUR |
4.8000 EUR |
| 2024-09-21 |
5.3231 EUR |
18,930.7834 |
5.3829 EUR |
5.1641 EUR |
5.4668 EUR |
5.3857 EUR |
| 2024-09-20 |
5.3739 EUR |
31,034.7412 |
5.3294 EUR |
5.1658 EUR |
5.5932 EUR |
5.2806 EUR |
| 2024-09-19 |
5.4155 EUR |
161,711.5266 |
4.8620 EUR |
4.8136 EUR |
5.8244 EUR |
5.3274 EUR |
| 2024-09-18 |
4.7139 EUR |
80,216.8945 |
4.6970 EUR |
4.5077 EUR |
4.9095 EUR |
4.7660 EUR |
| 2024-09-17 |
4.5713 EUR |
81,625.4579 |
4.0765 EUR |
4.0765 EUR |
4.7560 EUR |
4.6984 EUR |