Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
7.8694 EUR |
23,630.1112 |
7.9900 EUR |
7.7127 EUR |
8.0660 EUR |
7.8470 EUR |
| 2024-12-07 |
8.1123 EUR |
28,902.7735 |
8.3400 EUR |
7.9462 EUR |
8.4803 EUR |
8.0236 EUR |
| 2024-12-06 |
8.3137 EUR |
109,529.2116 |
7.8219 EUR |
7.7500 EUR |
8.7911 EUR |
8.4145 EUR |
| 2024-12-05 |
7.9800 EUR |
55,231.7563 |
7.8900 EUR |
7.4670 EUR |
8.2300 EUR |
8.1585 EUR |
| 2024-12-04 |
8.1159 EUR |
138,306.9886 |
7.7225 EUR |
7.5455 EUR |
8.4980 EUR |
8.1389 EUR |
| 2024-12-03 |
7.4659 EUR |
52,300.3048 |
7.2459 EUR |
6.9500 EUR |
7.7134 EUR |
7.3703 EUR |
| 2024-12-02 |
7.1911 EUR |
54,189.3496 |
7.5790 EUR |
6.8433 EUR |
7.6297 EUR |
6.9622 EUR |
| 2024-12-01 |
7.6970 EUR |
13,879.1206 |
7.8951 EUR |
7.5937 EUR |
7.9830 EUR |
7.6494 EUR |
| 2024-11-30 |
7.8186 EUR |
17,498.9501 |
7.5412 EUR |
7.5412 EUR |
7.9650 EUR |
7.8448 EUR |
| 2024-11-29 |
7.6494 EUR |
44,592.1542 |
7.7916 EUR |
7.4736 EUR |
7.8035 EUR |
7.5847 EUR |
| 2024-11-28 |
7.9885 EUR |
81,666.6104 |
7.6015 EUR |
7.5446 EUR |
8.4809 EUR |
7.7667 EUR |
| 2024-11-27 |
7.7518 EUR |
137,308.0458 |
7.6940 EUR |
7.4500 EUR |
8.2000 EUR |
7.7030 EUR |
| 2024-11-26 |
7.4883 EUR |
134,697.1409 |
7.4488 EUR |
6.8914 EUR |
8.1978 EUR |
7.7258 EUR |
| 2024-11-25 |
7.5738 EUR |
228,862.8143 |
7.5213 EUR |
7.0818 EUR |
7.9000 EUR |
7.7934 EUR |
| 2024-11-24 |
7.2875 EUR |
175,163.8448 |
6.7544 EUR |
6.7539 EUR |
8.1339 EUR |
7.6304 EUR |
| 2024-11-23 |
6.3810 EUR |
164,684.3953 |
5.4968 EUR |
5.4318 EUR |
7.3003 EUR |
7.0260 EUR |
| 2024-11-22 |
5.2836 EUR |
178,363.5996 |
5.1663 EUR |
5.1110 EUR |
5.5200 EUR |
5.3150 EUR |
| 2024-11-21 |
4.8362 EUR |
270,667.5851 |
4.6547 EUR |
4.5708 EUR |
5.2094 EUR |
5.1455 EUR |
| 2024-11-20 |
4.8163 EUR |
41,356.8126 |
4.8469 EUR |
4.6128 EUR |
4.8925 EUR |
4.6164 EUR |
| 2024-11-19 |
5.0095 EUR |
41,740.5525 |
5.2333 EUR |
4.7751 EUR |
5.2333 EUR |
4.7751 EUR |
| 2024-11-18 |
4.9866 EUR |
33,276.1322 |
4.7170 EUR |
4.7170 EUR |
5.2354 EUR |
5.1836 EUR |
| 2024-11-17 |
4.9239 EUR |
35,204.6756 |
4.9002 EUR |
4.6428 EUR |
5.0858 EUR |
4.7265 EUR |
| 2024-11-16 |
4.8976 EUR |
45,093.7346 |
4.6399 EUR |
4.6346 EUR |
5.1047 EUR |
4.9077 EUR |
| 2024-11-15 |
4.5017 EUR |
92,614.2654 |
4.5262 EUR |
4.3357 EUR |
4.6438 EUR |
4.5650 EUR |
| 2024-11-14 |
4.7177 EUR |
198,923.0849 |
4.7457 EUR |
4.4719 EUR |
5.0970 EUR |
4.5497 EUR |
| 2024-11-13 |
4.8571 EUR |
51,142.0256 |
5.1819 EUR |
4.6500 EUR |
5.1831 EUR |
4.8736 EUR |
| 2024-11-12 |
5.0008 EUR |
113,846.5212 |
5.3357 EUR |
4.6110 EUR |
5.4348 EUR |
5.3125 EUR |
| 2024-11-11 |
5.2733 EUR |
327,865.1179 |
5.1853 EUR |
5.1009 EUR |
5.4890 EUR |
5.3004 EUR |
| 2024-11-10 |
5.1666 EUR |
92,060.2971 |
5.1150 EUR |
4.9307 EUR |
5.3700 EUR |
5.2782 EUR |
| 2024-11-09 |
5.0340 EUR |
10,962.7428 |
5.0456 EUR |
4.8700 EUR |
5.1700 EUR |
4.9585 EUR |
| 2024-11-08 |
4.8651 EUR |
92,915.0852 |
4.7746 EUR |
4.6936 EUR |
5.0618 EUR |
4.9740 EUR |
| 2024-11-07 |
4.8175 EUR |
26,286.5628 |
4.7555 EUR |
4.6797 EUR |
4.9058 EUR |
4.8539 EUR |
| 2024-11-06 |
4.3764 EUR |
118,033.3255 |
3.8747 EUR |
3.8674 EUR |
5.1000 EUR |
4.5979 EUR |
| 2024-11-05 |
3.9511 EUR |
19,446.4523 |
3.8877 EUR |
3.8579 EUR |
4.1169 EUR |
3.8775 EUR |
| 2024-11-04 |
4.0005 EUR |
17,102.8229 |
4.1887 EUR |
3.8290 EUR |
4.2136 EUR |
3.8786 EUR |
| 2024-11-03 |
4.1517 EUR |
47,106.7863 |
4.3500 EUR |
3.9758 EUR |
4.4067 EUR |
4.1324 EUR |
| 2024-11-02 |
4.2481 EUR |
11,321.8622 |
4.2109 EUR |
4.2000 EUR |
4.3475 EUR |
4.2700 EUR |
| 2024-11-01 |
4.2101 EUR |
112,367.6943 |
4.4793 EUR |
4.0094 EUR |
4.5018 EUR |
4.1477 EUR |
| 2024-10-31 |
4.3607 EUR |
55,294.8413 |
4.3897 EUR |
4.1902 EUR |
4.5593 EUR |
4.4929 EUR |
| 2024-10-30 |
4.4809 EUR |
193,095.9872 |
4.8281 EUR |
4.0000 EUR |
4.8511 EUR |
4.3803 EUR |
| 2024-10-29 |
4.7531 EUR |
204,289.7073 |
4.7091 EUR |
4.5600 EUR |
5.0052 EUR |
4.8733 EUR |
| 2024-10-28 |
4.6321 EUR |
46,298.3171 |
4.7403 EUR |
4.4174 EUR |
4.8288 EUR |
4.7400 EUR |
| 2024-10-27 |
4.7991 EUR |
36,203.3969 |
5.0551 EUR |
4.7212 EUR |
5.0551 EUR |
4.7357 EUR |
| 2024-10-26 |
4.9139 EUR |
30,807.5079 |
4.9086 EUR |
4.8123 EUR |
4.9977 EUR |
4.9813 EUR |
| 2024-10-25 |
5.3573 EUR |
35,405.1337 |
5.6636 EUR |
5.1308 EUR |
5.7623 EUR |
5.2204 EUR |
| 2024-10-24 |
5.6484 EUR |
107,147.3225 |
5.5331 EUR |
5.3743 EUR |
6.0000 EUR |
5.5732 EUR |
| 2024-10-23 |
5.3918 EUR |
87,925.8671 |
5.3358 EUR |
5.2453 EUR |
5.5610 EUR |
5.4503 EUR |
| 2024-10-22 |
5.2925 EUR |
43,157.8737 |
5.2262 EUR |
5.1717 EUR |
5.3695 EUR |
5.2978 EUR |
| 2024-10-21 |
5.3739 EUR |
55,999.3971 |
5.6168 EUR |
5.2040 EUR |
5.6235 EUR |
5.2553 EUR |
| 2024-10-20 |
5.5134 EUR |
21,599.8756 |
5.3812 EUR |
5.2984 EUR |
5.6010 EUR |
5.5895 EUR |