Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
5.4674 EUR |
41,612.1172 |
5.6012 EUR |
5.3448 EUR |
5.6763 EUR |
5.4233 EUR |
| 2024-10-18 |
5.5440 EUR |
72,573.7169 |
5.6000 EUR |
5.4265 EUR |
5.8135 EUR |
5.5300 EUR |
| 2024-10-17 |
5.3256 EUR |
131,071.8045 |
5.3869 EUR |
5.1195 EUR |
5.6818 EUR |
5.4826 EUR |
| 2024-10-16 |
5.4078 EUR |
49,181.0712 |
5.5194 EUR |
5.2310 EUR |
5.5207 EUR |
5.4072 EUR |
| 2024-10-15 |
5.7050 EUR |
77,401.2896 |
5.7180 EUR |
5.3785 EUR |
5.8683 EUR |
5.6058 EUR |
| 2024-10-14 |
5.7516 EUR |
101,492.6500 |
5.7168 EUR |
5.4002 EUR |
5.9469 EUR |
5.7639 EUR |
| 2024-10-13 |
5.4166 EUR |
91,307.9033 |
5.0643 EUR |
5.0000 EUR |
5.6367 EUR |
5.5616 EUR |
| 2024-10-12 |
5.0337 EUR |
45,445.5388 |
4.9520 EUR |
4.8600 EUR |
5.1338 EUR |
4.9520 EUR |
| 2024-10-11 |
4.8373 EUR |
69,323.9282 |
4.5742 EUR |
4.5189 EUR |
5.1374 EUR |
5.0608 EUR |
| 2024-10-10 |
4.4893 EUR |
25,207.5441 |
4.4201 EUR |
4.2950 EUR |
4.6000 EUR |
4.5234 EUR |
| 2024-10-09 |
4.5309 EUR |
21,914.2158 |
4.6861 EUR |
4.4200 EUR |
4.7329 EUR |
4.4233 EUR |
| 2024-10-08 |
4.7985 EUR |
34,360.2052 |
4.8666 EUR |
4.6333 EUR |
4.9018 EUR |
4.7057 EUR |
| 2024-10-07 |
5.0509 EUR |
67,559.2879 |
4.8365 EUR |
4.8365 EUR |
5.2200 EUR |
4.9750 EUR |
| 2024-10-06 |
4.8448 EUR |
7,770.6844 |
4.6994 EUR |
4.6192 EUR |
4.9750 EUR |
4.9133 EUR |
| 2024-10-05 |
4.6391 EUR |
11,966.5127 |
4.7069 EUR |
4.5204 EUR |
4.7119 EUR |
4.5902 EUR |
| 2024-10-04 |
4.6497 EUR |
40,996.7833 |
4.3317 EUR |
4.3317 EUR |
4.8750 EUR |
4.7622 EUR |
| 2024-10-03 |
4.2564 EUR |
25,934.1150 |
4.3873 EUR |
4.0988 EUR |
4.4623 EUR |
4.2384 EUR |
| 2024-10-02 |
4.7779 EUR |
64,360.6345 |
4.6356 EUR |
4.4495 EUR |
5.7100 EUR |
4.5478 EUR |
| 2024-10-01 |
4.8170 EUR |
59,060.9287 |
5.0490 EUR |
4.4839 EUR |
5.1696 EUR |
4.6453 EUR |
| 2024-09-30 |
5.2575 EUR |
44,981.6697 |
5.3660 EUR |
5.0801 EUR |
5.4331 EUR |
5.1591 EUR |
| 2024-09-29 |
5.3509 EUR |
48,154.1398 |
5.3963 EUR |
5.1817 EUR |
5.5500 EUR |
5.4122 EUR |
| 2024-09-28 |
5.5075 EUR |
45,753.9479 |
5.7262 EUR |
5.1732 EUR |
5.7625 EUR |
5.3284 EUR |
| 2024-09-27 |
5.7325 EUR |
46,854.3808 |
5.6258 EUR |
5.5514 EUR |
5.9059 EUR |
5.7044 EUR |
| 2024-09-26 |
5.6219 EUR |
35,591.2068 |
5.5513 EUR |
5.4920 EUR |
5.8089 EUR |
5.6281 EUR |
| 2024-09-25 |
5.7806 EUR |
56,731.9253 |
5.7582 EUR |
5.5534 EUR |
6.1164 EUR |
5.5935 EUR |
| 2024-09-24 |
5.7116 EUR |
123,390.3260 |
5.9870 EUR |
5.4235 EUR |
6.2001 EUR |
5.8046 EUR |
| 2024-09-23 |
5.2625 EUR |
112,887.1107 |
4.7308 EUR |
4.7155 EUR |
6.0517 EUR |
5.9730 EUR |
| 2024-09-22 |
4.9492 EUR |
39,890.5825 |
5.3917 EUR |
4.7455 EUR |
5.3918 EUR |
4.8000 EUR |
| 2024-09-21 |
5.3231 EUR |
18,930.7834 |
5.3829 EUR |
5.1641 EUR |
5.4668 EUR |
5.3857 EUR |
| 2024-09-20 |
5.3739 EUR |
31,034.7412 |
5.3294 EUR |
5.1658 EUR |
5.5932 EUR |
5.2806 EUR |
| 2024-09-19 |
5.4155 EUR |
161,711.5266 |
4.8620 EUR |
4.8136 EUR |
5.8244 EUR |
5.3274 EUR |
| 2024-09-18 |
4.7139 EUR |
80,216.8945 |
4.6970 EUR |
4.5077 EUR |
4.9095 EUR |
4.7660 EUR |
| 2024-09-17 |
4.5713 EUR |
81,625.4579 |
4.0765 EUR |
4.0765 EUR |
4.7560 EUR |
4.6984 EUR |
| 2024-09-16 |
4.1591 EUR |
46,151.3514 |
4.3292 EUR |
4.0349 EUR |
4.3353 EUR |
4.0887 EUR |
| 2024-09-15 |
4.4490 EUR |
70,971.9416 |
4.1906 EUR |
4.1756 EUR |
4.6079 EUR |
4.3797 EUR |
| 2024-09-14 |
4.0382 EUR |
27,890.6458 |
4.0357 EUR |
3.9031 EUR |
4.1828 EUR |
4.1747 EUR |
| 2024-09-13 |
3.9060 EUR |
17,055.7643 |
3.8498 EUR |
3.6881 EUR |
4.1442 EUR |
4.1419 EUR |
| 2024-09-12 |
3.8613 EUR |
24,159.1779 |
3.7719 EUR |
3.7145 EUR |
3.9323 EUR |
3.7917 EUR |
| 2024-09-11 |
3.6343 EUR |
28,035.7445 |
3.8351 EUR |
3.5576 EUR |
3.8351 EUR |
3.7392 EUR |
| 2024-09-10 |
3.7834 EUR |
17,268.8010 |
3.8502 EUR |
3.7370 EUR |
3.8759 EUR |
3.8429 EUR |
| 2024-09-09 |
3.7692 EUR |
63,269.8393 |
3.6671 EUR |
3.6671 EUR |
3.9045 EUR |
3.8800 EUR |
| 2024-09-08 |
3.6423 EUR |
32,454.1955 |
3.6000 EUR |
3.5296 EUR |
3.6805 EUR |
3.6126 EUR |
| 2024-09-07 |
3.5391 EUR |
20,927.3597 |
3.5320 EUR |
3.4990 EUR |
3.6247 EUR |
3.5547 EUR |
| 2024-09-06 |
3.6330 EUR |
59,742.6634 |
3.6514 EUR |
3.4734 EUR |
3.7720 EUR |
3.4901 EUR |
| 2024-09-05 |
3.6856 EUR |
39,425.0661 |
3.7954 EUR |
3.5951 EUR |
3.7954 EUR |
3.6186 EUR |
| 2024-09-04 |
3.7780 EUR |
45,571.2205 |
3.6641 EUR |
3.5146 EUR |
3.9275 EUR |
3.7792 EUR |
| 2024-09-03 |
3.9447 EUR |
24,169.7228 |
4.0421 EUR |
3.7557 EUR |
4.0827 EUR |
3.7840 EUR |
| 2024-09-02 |
3.9876 EUR |
48,973.4258 |
3.9127 EUR |
3.8096 EUR |
4.0859 EUR |
4.0767 EUR |
| 2024-09-01 |
4.0030 EUR |
12,545.0200 |
4.0739 EUR |
3.8790 EUR |
4.0744 EUR |
3.9976 EUR |
| 2024-08-31 |
4.1121 EUR |
16,249.6594 |
4.1001 EUR |
3.9704 EUR |
4.1595 EUR |
4.0535 EUR |