Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
5.3259 EUR |
63,967.6087 |
5.3630 EUR |
5.0597 EUR |
5.8467 EUR |
5.7371 EUR |
| 2024-08-12 |
5.2568 EUR |
97,445.5253 |
4.6885 EUR |
4.6480 EUR |
5.5312 EUR |
5.3145 EUR |
| 2024-08-11 |
5.1047 EUR |
39,221.3051 |
5.3699 EUR |
4.7283 EUR |
5.3699 EUR |
4.7283 EUR |
| 2024-08-10 |
5.3562 EUR |
112,171.2971 |
5.1226 EUR |
5.0898 EUR |
5.7255 EUR |
5.4211 EUR |
| 2024-08-09 |
5.1555 EUR |
64,250.5349 |
5.1823 EUR |
5.0562 EUR |
5.2771 EUR |
5.2743 EUR |
| 2024-08-08 |
4.4146 EUR |
79,432.2965 |
4.1739 EUR |
4.1000 EUR |
4.9575 EUR |
4.9566 EUR |
| 2024-08-07 |
4.4476 EUR |
19,983.0585 |
4.5450 EUR |
4.1483 EUR |
4.6574 EUR |
4.1483 EUR |
| 2024-08-06 |
4.5745 EUR |
58,843.0906 |
4.3486 EUR |
4.3486 EUR |
4.7077 EUR |
4.6076 EUR |
| 2024-08-05 |
4.2043 EUR |
102,152.9154 |
4.3226 EUR |
3.6437 EUR |
4.8247 EUR |
4.4084 EUR |
| 2024-08-04 |
4.4278 EUR |
30,064.5910 |
4.5393 EUR |
4.2092 EUR |
4.8425 EUR |
4.4305 EUR |
| 2024-08-03 |
4.8447 EUR |
43,193.4293 |
4.8568 EUR |
4.5094 EUR |
5.0881 EUR |
4.5627 EUR |
| 2024-08-02 |
4.9194 EUR |
53,074.4840 |
5.1697 EUR |
4.6044 EUR |
5.2017 EUR |
5.0395 EUR |
| 2024-08-01 |
4.9147 EUR |
15,048.0454 |
4.8700 EUR |
4.7411 EUR |
5.0242 EUR |
4.7771 EUR |
| 2024-07-31 |
4.9846 EUR |
26,498.3112 |
5.0182 EUR |
4.8547 EUR |
5.0988 EUR |
4.8644 EUR |
| 2024-07-30 |
5.1306 EUR |
15,849.8055 |
5.1378 EUR |
4.8720 EUR |
5.2944 EUR |
4.9458 EUR |
| 2024-07-29 |
5.2422 EUR |
10,715.1138 |
5.2597 EUR |
5.0470 EUR |
5.3969 EUR |
5.2135 EUR |
| 2024-07-28 |
5.2582 EUR |
6,856.7656 |
5.3621 EUR |
5.1698 EUR |
5.3940 EUR |
5.2502 EUR |
| 2024-07-27 |
5.4380 EUR |
18,452.6289 |
5.5152 EUR |
5.2500 EUR |
5.6008 EUR |
5.5332 EUR |
| 2024-07-26 |
5.4346 EUR |
35,731.9856 |
5.3000 EUR |
5.2684 EUR |
5.5719 EUR |
5.5000 EUR |
| 2024-07-25 |
5.2658 EUR |
46,414.9862 |
5.4845 EUR |
5.0000 EUR |
5.4922 EUR |
5.2559 EUR |
| 2024-07-24 |
5.8572 EUR |
17,974.0094 |
5.8960 EUR |
5.7000 EUR |
5.9869 EUR |
5.7000 EUR |
| 2024-07-23 |
6.3234 EUR |
38,630.4529 |
6.6232 EUR |
5.9015 EUR |
6.7018 EUR |
5.9603 EUR |
| 2024-07-22 |
6.7926 EUR |
84,244.5699 |
6.7049 EUR |
6.5131 EUR |
7.0230 EUR |
6.6622 EUR |
| 2024-07-21 |
6.0280 EUR |
51,983.3940 |
6.0401 EUR |
5.7983 EUR |
6.2200 EUR |
6.1295 EUR |
| 2024-07-20 |
6.0508 EUR |
30,432.2140 |
5.8456 EUR |
5.8421 EUR |
6.2253 EUR |
5.9500 EUR |
| 2024-07-19 |
5.7040 EUR |
22,248.7370 |
5.6835 EUR |
5.5692 EUR |
5.9382 EUR |
5.8981 EUR |
| 2024-07-18 |
5.7375 EUR |
26,131.0884 |
5.7451 EUR |
5.5000 EUR |
5.9748 EUR |
5.5600 EUR |
| 2024-07-17 |
5.9584 EUR |
35,523.5596 |
6.1153 EUR |
5.7757 EUR |
6.1794 EUR |
5.7859 EUR |
| 2024-07-16 |
6.0277 EUR |
45,057.5488 |
6.2890 EUR |
5.7936 EUR |
6.3051 EUR |
6.0992 EUR |
| 2024-07-15 |
5.9954 EUR |
70,682.2550 |
5.7873 EUR |
5.7515 EUR |
6.3893 EUR |
6.2652 EUR |
| 2024-07-14 |
5.7111 EUR |
34,968.9048 |
5.6465 EUR |
5.6034 EUR |
5.8601 EUR |
5.6732 EUR |
| 2024-07-13 |
5.7236 EUR |
31,921.2672 |
5.8425 EUR |
5.5355 EUR |
5.9191 EUR |
5.6093 EUR |
| 2024-07-12 |
5.9989 EUR |
104,291.0817 |
5.9145 EUR |
5.7228 EUR |
6.1760 EUR |
5.8371 EUR |
| 2024-07-11 |
6.2484 EUR |
54,742.6534 |
6.3490 EUR |
5.8177 EUR |
6.6632 EUR |
5.8538 EUR |
| 2024-07-10 |
6.3233 EUR |
52,958.5568 |
6.6323 EUR |
6.0722 EUR |
6.8284 EUR |
6.3014 EUR |
| 2024-07-09 |
6.0687 EUR |
120,324.4282 |
5.5684 EUR |
5.5295 EUR |
6.6659 EUR |
6.6063 EUR |
| 2024-07-08 |
5.3766 EUR |
114,144.5231 |
4.6796 EUR |
4.5283 EUR |
5.8000 EUR |
5.5922 EUR |
| 2024-07-07 |
4.9443 EUR |
17,721.9381 |
5.1324 EUR |
4.7373 EUR |
5.1324 EUR |
4.8626 EUR |
| 2024-07-06 |
4.9645 EUR |
85,134.5581 |
4.4244 EUR |
4.4000 EUR |
5.1582 EUR |
5.0975 EUR |
| 2024-07-05 |
4.2325 EUR |
155,487.4804 |
4.5541 EUR |
3.8469 EUR |
4.6736 EUR |
4.4840 EUR |
| 2024-07-04 |
4.6167 EUR |
72,215.9510 |
4.8904 EUR |
4.4000 EUR |
4.8904 EUR |
4.6249 EUR |
| 2024-07-03 |
5.2291 EUR |
115,548.3068 |
5.4548 EUR |
4.8975 EUR |
5.5000 EUR |
4.9388 EUR |
| 2024-07-02 |
5.4186 EUR |
34,709.9145 |
5.4088 EUR |
5.3461 EUR |
5.5688 EUR |
5.4531 EUR |
| 2024-07-01 |
5.4434 EUR |
80,180.8125 |
5.7702 EUR |
5.2406 EUR |
5.8590 EUR |
5.5000 EUR |
| 2024-06-30 |
5.6829 EUR |
5,855.1955 |
5.6602 EUR |
5.5861 EUR |
5.8162 EUR |
5.8162 EUR |
| 2024-06-29 |
5.7583 EUR |
7,123.0841 |
5.6479 EUR |
5.6194 EUR |
5.8640 EUR |
5.6260 EUR |
| 2024-06-28 |
5.8280 EUR |
104,064.8303 |
5.8447 EUR |
5.6267 EUR |
6.0508 EUR |
5.6502 EUR |
| 2024-06-27 |
5.9371 EUR |
37,294.0803 |
6.0096 EUR |
5.8200 EUR |
6.0845 EUR |
5.9083 EUR |
| 2024-06-26 |
6.1759 EUR |
28,857.6593 |
6.3524 EUR |
5.9091 EUR |
6.4055 EUR |
6.0280 EUR |
| 2024-06-25 |
6.4238 EUR |
62,186.1343 |
6.3081 EUR |
6.2496 EUR |
6.6206 EUR |
6.4208 EUR |