Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
4.0030 EUR |
12,545.0200 |
4.0739 EUR |
3.8790 EUR |
4.0744 EUR |
3.9976 EUR |
| 2024-08-31 |
4.1121 EUR |
16,249.6594 |
4.1001 EUR |
3.9704 EUR |
4.1595 EUR |
4.0535 EUR |
| 2024-08-30 |
4.0018 EUR |
51,193.1635 |
4.1551 EUR |
3.8221 EUR |
4.2022 EUR |
4.0403 EUR |
| 2024-08-29 |
4.3235 EUR |
31,001.2374 |
4.3022 EUR |
4.1373 EUR |
4.4630 EUR |
4.2144 EUR |
| 2024-08-28 |
4.3915 EUR |
26,245.3048 |
4.4899 EUR |
4.1567 EUR |
4.5984 EUR |
4.3392 EUR |
| 2024-08-27 |
4.6879 EUR |
88,982.6722 |
4.8805 EUR |
4.5794 EUR |
4.9634 EUR |
4.5794 EUR |
| 2024-08-26 |
5.0309 EUR |
53,049.1395 |
5.0997 EUR |
4.8988 EUR |
5.1343 EUR |
4.9693 EUR |
| 2024-08-25 |
5.1121 EUR |
66,404.5935 |
5.3268 EUR |
5.0371 EUR |
5.3268 EUR |
5.1847 EUR |
| 2024-08-24 |
5.4027 EUR |
20,990.7495 |
5.2496 EUR |
5.2463 EUR |
5.5135 EUR |
5.3265 EUR |
| 2024-08-23 |
4.9967 EUR |
51,941.7024 |
4.7842 EUR |
4.7842 EUR |
5.3000 EUR |
5.2493 EUR |
| 2024-08-22 |
4.6727 EUR |
26,737.6673 |
4.6351 EUR |
4.6028 EUR |
4.7217 EUR |
4.6801 EUR |
| 2024-08-21 |
4.5507 EUR |
37,263.4041 |
4.5162 EUR |
4.4223 EUR |
4.6766 EUR |
4.6209 EUR |
| 2024-08-20 |
4.5511 EUR |
19,519.8876 |
4.5306 EUR |
4.4335 EUR |
4.6818 EUR |
4.5510 EUR |
| 2024-08-19 |
4.4240 EUR |
35,640.2693 |
4.5209 EUR |
4.3089 EUR |
4.5209 EUR |
4.5000 EUR |
| 2024-08-18 |
4.6645 EUR |
33,651.4090 |
4.6126 EUR |
4.5756 EUR |
4.7499 EUR |
4.6718 EUR |
| 2024-08-17 |
4.6348 EUR |
22,803.7296 |
4.6565 EUR |
4.5841 EUR |
4.7106 EUR |
4.6385 EUR |
| 2024-08-16 |
4.8052 EUR |
28,389.8477 |
4.9056 EUR |
4.5359 EUR |
5.0580 EUR |
4.6806 EUR |
| 2024-08-15 |
5.0544 EUR |
59,008.1273 |
5.1740 EUR |
4.8446 EUR |
5.3836 EUR |
4.8680 EUR |
| 2024-08-14 |
5.4426 EUR |
69,418.0228 |
5.6407 EUR |
5.2179 EUR |
5.6470 EUR |
5.2266 EUR |
| 2024-08-13 |
5.3259 EUR |
63,967.6087 |
5.3630 EUR |
5.0597 EUR |
5.8467 EUR |
5.7371 EUR |
| 2024-08-12 |
5.2568 EUR |
97,445.5253 |
4.6885 EUR |
4.6480 EUR |
5.5312 EUR |
5.3145 EUR |
| 2024-08-11 |
5.1047 EUR |
39,221.3051 |
5.3699 EUR |
4.7283 EUR |
5.3699 EUR |
4.7283 EUR |
| 2024-08-10 |
5.3562 EUR |
112,171.2971 |
5.1226 EUR |
5.0898 EUR |
5.7255 EUR |
5.4211 EUR |
| 2024-08-09 |
5.1555 EUR |
64,250.5349 |
5.1823 EUR |
5.0562 EUR |
5.2771 EUR |
5.2743 EUR |
| 2024-08-08 |
4.4146 EUR |
79,432.2965 |
4.1739 EUR |
4.1000 EUR |
4.9575 EUR |
4.9566 EUR |
| 2024-08-07 |
4.4476 EUR |
19,983.0585 |
4.5450 EUR |
4.1483 EUR |
4.6574 EUR |
4.1483 EUR |
| 2024-08-06 |
4.5745 EUR |
58,843.0906 |
4.3486 EUR |
4.3486 EUR |
4.7077 EUR |
4.6076 EUR |
| 2024-08-05 |
4.2043 EUR |
102,152.9154 |
4.3226 EUR |
3.6437 EUR |
4.8247 EUR |
4.4084 EUR |
| 2024-08-04 |
4.4278 EUR |
30,064.5910 |
4.5393 EUR |
4.2092 EUR |
4.8425 EUR |
4.4305 EUR |
| 2024-08-03 |
4.8447 EUR |
43,193.4293 |
4.8568 EUR |
4.5094 EUR |
5.0881 EUR |
4.5627 EUR |
| 2024-08-02 |
4.9194 EUR |
53,074.4840 |
5.1697 EUR |
4.6044 EUR |
5.2017 EUR |
5.0395 EUR |
| 2024-08-01 |
4.9147 EUR |
15,048.0454 |
4.8700 EUR |
4.7411 EUR |
5.0242 EUR |
4.7771 EUR |
| 2024-07-31 |
4.9846 EUR |
26,498.3112 |
5.0182 EUR |
4.8547 EUR |
5.0988 EUR |
4.8644 EUR |
| 2024-07-30 |
5.1306 EUR |
15,849.8055 |
5.1378 EUR |
4.8720 EUR |
5.2944 EUR |
4.9458 EUR |
| 2024-07-29 |
5.2422 EUR |
10,715.1138 |
5.2597 EUR |
5.0470 EUR |
5.3969 EUR |
5.2135 EUR |
| 2024-07-28 |
5.2582 EUR |
6,856.7656 |
5.3621 EUR |
5.1698 EUR |
5.3940 EUR |
5.2502 EUR |
| 2024-07-27 |
5.4380 EUR |
18,452.6289 |
5.5152 EUR |
5.2500 EUR |
5.6008 EUR |
5.5332 EUR |
| 2024-07-26 |
5.4346 EUR |
35,731.9856 |
5.3000 EUR |
5.2684 EUR |
5.5719 EUR |
5.5000 EUR |
| 2024-07-25 |
5.2658 EUR |
46,414.9862 |
5.4845 EUR |
5.0000 EUR |
5.4922 EUR |
5.2559 EUR |
| 2024-07-24 |
5.8572 EUR |
17,974.0094 |
5.8960 EUR |
5.7000 EUR |
5.9869 EUR |
5.7000 EUR |
| 2024-07-23 |
6.3234 EUR |
38,630.4529 |
6.6232 EUR |
5.9015 EUR |
6.7018 EUR |
5.9603 EUR |
| 2024-07-22 |
6.7926 EUR |
84,244.5699 |
6.7049 EUR |
6.5131 EUR |
7.0230 EUR |
6.6622 EUR |
| 2024-07-21 |
6.0280 EUR |
51,983.3940 |
6.0401 EUR |
5.7983 EUR |
6.2200 EUR |
6.1295 EUR |
| 2024-07-20 |
6.0508 EUR |
30,432.2140 |
5.8456 EUR |
5.8421 EUR |
6.2253 EUR |
5.9500 EUR |
| 2024-07-19 |
5.7040 EUR |
22,248.7370 |
5.6835 EUR |
5.5692 EUR |
5.9382 EUR |
5.8981 EUR |
| 2024-07-18 |
5.7375 EUR |
26,131.0884 |
5.7451 EUR |
5.5000 EUR |
5.9748 EUR |
5.5600 EUR |
| 2024-07-17 |
5.9584 EUR |
35,523.5596 |
6.1153 EUR |
5.7757 EUR |
6.1794 EUR |
5.7859 EUR |
| 2024-07-16 |
6.0277 EUR |
45,057.5488 |
6.2890 EUR |
5.7936 EUR |
6.3051 EUR |
6.0992 EUR |
| 2024-07-15 |
5.9954 EUR |
70,682.2550 |
5.7873 EUR |
5.7515 EUR |
6.3893 EUR |
6.2652 EUR |
| 2024-07-14 |
5.7111 EUR |
34,968.9048 |
5.6465 EUR |
5.6034 EUR |
5.8601 EUR |
5.6732 EUR |