Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.7862 EUR |
70,061.3534 |
5.6986 EUR |
5.3635 EUR |
6.2000 EUR |
6.1747 EUR |
| 2024-06-23 |
5.8091 EUR |
17,704.2153 |
5.9090 EUR |
5.6621 EUR |
6.1152 EUR |
5.6749 EUR |
| 2024-06-22 |
5.8896 EUR |
7,754.9184 |
5.9834 EUR |
5.8089 EUR |
5.9834 EUR |
5.8730 EUR |
| 2024-06-21 |
6.0387 EUR |
14,578.8881 |
5.9419 EUR |
5.8725 EUR |
6.1974 EUR |
5.9797 EUR |
| 2024-06-20 |
6.0564 EUR |
14,791.5431 |
6.0091 EUR |
5.8516 EUR |
6.3308 EUR |
6.0164 EUR |
| 2024-06-19 |
6.0492 EUR |
40,500.6434 |
5.9388 EUR |
5.8743 EUR |
6.1716 EUR |
6.1419 EUR |
| 2024-06-18 |
6.0684 EUR |
122,298.0883 |
6.7427 EUR |
5.6002 EUR |
6.7428 EUR |
5.7529 EUR |
| 2024-06-17 |
6.9917 EUR |
33,734.9287 |
7.6786 EUR |
6.6000 EUR |
7.7759 EUR |
6.7287 EUR |
| 2024-06-16 |
7.4237 EUR |
6,001.1175 |
7.1200 EUR |
7.0134 EUR |
7.6269 EUR |
7.5993 EUR |
| 2024-06-15 |
7.1688 EUR |
13,308.8648 |
7.1801 EUR |
7.1061 EUR |
7.3301 EUR |
7.1809 EUR |
| 2024-06-14 |
7.2322 EUR |
39,459.8253 |
7.3176 EUR |
6.8520 EUR |
7.5091 EUR |
7.0950 EUR |
| 2024-06-13 |
7.5373 EUR |
41,615.0972 |
8.0299 EUR |
7.3000 EUR |
8.0869 EUR |
7.3341 EUR |
| 2024-06-12 |
7.9025 EUR |
68,532.6662 |
7.8481 EUR |
7.5832 EUR |
8.2826 EUR |
8.0700 EUR |
| 2024-06-11 |
8.1744 EUR |
33,454.4193 |
8.3622 EUR |
7.7470 EUR |
8.5057 EUR |
7.9428 EUR |
| 2024-06-10 |
8.4795 EUR |
22,154.0812 |
8.4104 EUR |
8.2151 EUR |
8.6868 EUR |
8.3520 EUR |
| 2024-06-09 |
8.4052 EUR |
25,289.6341 |
8.4036 EUR |
8.2514 EUR |
8.5085 EUR |
8.4243 EUR |
| 2024-06-08 |
8.6528 EUR |
54,854.3428 |
8.9500 EUR |
8.3613 EUR |
9.1061 EUR |
8.4226 EUR |
| 2024-06-07 |
9.4102 EUR |
70,422.5920 |
9.5789 EUR |
8.1110 EUR |
10.1896 EUR |
9.0003 EUR |
| 2024-06-06 |
9.5338 EUR |
22,623.0946 |
9.6156 EUR |
9.3187 EUR |
9.6575 EUR |
9.4892 EUR |
| 2024-06-05 |
9.7685 EUR |
54,389.4802 |
9.8465 EUR |
9.5000 EUR |
10.1898 EUR |
9.5834 EUR |
| 2024-06-04 |
9.8707 EUR |
17,890.1703 |
9.8396 EUR |
9.6914 EUR |
10.0414 EUR |
9.7457 EUR |
| 2024-06-03 |
10.2556 EUR |
24,668.6709 |
10.7881 EUR |
10.0000 EUR |
10.7881 EUR |
10.0449 EUR |
| 2024-06-02 |
10.3952 EUR |
10,871.0640 |
10.4399 EUR |
10.1053 EUR |
10.7836 EUR |
10.6317 EUR |
| 2024-06-01 |
10.0542 EUR |
18,815.4718 |
9.7140 EUR |
9.6591 EUR |
10.4494 EUR |
10.3976 EUR |
| 2024-05-31 |
9.7670 EUR |
20,513.3550 |
9.9754 EUR |
9.5500 EUR |
10.1713 EUR |
9.7004 EUR |
| 2024-05-30 |
10.2084 EUR |
34,166.9771 |
10.0343 EUR |
9.7056 EUR |
10.6214 EUR |
9.7476 EUR |
| 2024-05-29 |
10.4096 EUR |
55,922.7341 |
10.7258 EUR |
9.8584 EUR |
11.0000 EUR |
9.9518 EUR |
| 2024-05-28 |
9.9142 EUR |
134,485.6495 |
9.3864 EUR |
8.8400 EUR |
10.9077 EUR |
10.7374 EUR |
| 2024-05-27 |
8.6489 EUR |
45,911.3517 |
8.5809 EUR |
8.3545 EUR |
8.9500 EUR |
8.9244 EUR |
| 2024-05-26 |
8.4920 EUR |
11,881.7785 |
8.3890 EUR |
8.3528 EUR |
8.6400 EUR |
8.6183 EUR |
| 2024-05-25 |
8.2999 EUR |
22,393.7543 |
8.2324 EUR |
8.2122 EUR |
8.4402 EUR |
8.3554 EUR |
| 2024-05-24 |
8.2926 EUR |
30,859.1599 |
8.4835 EUR |
8.0148 EUR |
8.6322 EUR |
8.1609 EUR |
| 2024-05-23 |
8.6886 EUR |
53,955.4473 |
8.8263 EUR |
7.9737 EUR |
9.0298 EUR |
8.2748 EUR |
| 2024-05-22 |
8.9755 EUR |
54,655.5710 |
8.9398 EUR |
8.5996 EUR |
9.5000 EUR |
8.7528 EUR |
| 2024-05-21 |
8.8258 EUR |
55,272.3503 |
8.8580 EUR |
8.0092 EUR |
9.1661 EUR |
8.8442 EUR |
| 2024-05-20 |
8.2960 EUR |
69,562.7528 |
8.0476 EUR |
7.8456 EUR |
8.8000 EUR |
8.5522 EUR |
| 2024-05-19 |
8.3735 EUR |
10,416.1033 |
8.7878 EUR |
8.0275 EUR |
8.7878 EUR |
8.0701 EUR |
| 2024-05-18 |
8.7164 EUR |
40,320.3896 |
8.7003 EUR |
8.5883 EUR |
8.8943 EUR |
8.7548 EUR |
| 2024-05-17 |
8.6892 EUR |
71,455.8324 |
8.3180 EUR |
8.1967 EUR |
9.0500 EUR |
8.8652 EUR |
| 2024-05-16 |
8.2556 EUR |
33,653.6673 |
8.1776 EUR |
7.9477 EUR |
8.4801 EUR |
8.2064 EUR |
| 2024-05-15 |
7.9465 EUR |
29,041.7063 |
7.5313 EUR |
7.3934 EUR |
8.3634 EUR |
8.2227 EUR |
| 2024-05-14 |
7.8891 EUR |
18,612.0550 |
8.3096 EUR |
7.5726 EUR |
8.3096 EUR |
7.6000 EUR |
| 2024-05-13 |
8.3730 EUR |
19,375.0140 |
8.5271 EUR |
8.0273 EUR |
8.7019 EUR |
8.2495 EUR |
| 2024-05-12 |
8.5028 EUR |
6,161.2441 |
8.4402 EUR |
8.3447 EUR |
8.6097 EUR |
8.5021 EUR |
| 2024-05-11 |
8.5171 EUR |
12,889.2939 |
8.4600 EUR |
8.3823 EUR |
8.6352 EUR |
8.4633 EUR |
| 2024-05-10 |
8.9172 EUR |
25,727.7182 |
8.9044 EUR |
8.3736 EUR |
9.1500 EUR |
8.3767 EUR |
| 2024-05-09 |
8.7562 EUR |
15,865.0218 |
8.7389 EUR |
8.6000 EUR |
8.9909 EUR |
8.9843 EUR |
| 2024-05-08 |
8.8056 EUR |
24,676.7642 |
8.8000 EUR |
8.6600 EUR |
8.9807 EUR |
8.7548 EUR |
| 2024-05-07 |
9.2000 EUR |
18,438.9338 |
9.5042 EUR |
8.9801 EUR |
9.5388 EUR |
8.9927 EUR |
| 2024-05-06 |
9.6874 EUR |
55,607.9661 |
9.5202 EUR |
9.3573 EUR |
9.8855 EUR |
9.5268 EUR |