Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
5.7236 EUR |
31,921.2672 |
5.8425 EUR |
5.5355 EUR |
5.9191 EUR |
5.6093 EUR |
| 2024-07-12 |
5.9989 EUR |
104,291.0817 |
5.9145 EUR |
5.7228 EUR |
6.1760 EUR |
5.8371 EUR |
| 2024-07-11 |
6.2484 EUR |
54,742.6534 |
6.3490 EUR |
5.8177 EUR |
6.6632 EUR |
5.8538 EUR |
| 2024-07-10 |
6.3233 EUR |
52,958.5568 |
6.6323 EUR |
6.0722 EUR |
6.8284 EUR |
6.3014 EUR |
| 2024-07-09 |
6.0687 EUR |
120,324.4282 |
5.5684 EUR |
5.5295 EUR |
6.6659 EUR |
6.6063 EUR |
| 2024-07-08 |
5.3766 EUR |
114,144.5231 |
4.6796 EUR |
4.5283 EUR |
5.8000 EUR |
5.5922 EUR |
| 2024-07-07 |
4.9443 EUR |
17,721.9381 |
5.1324 EUR |
4.7373 EUR |
5.1324 EUR |
4.8626 EUR |
| 2024-07-06 |
4.9645 EUR |
85,134.5581 |
4.4244 EUR |
4.4000 EUR |
5.1582 EUR |
5.0975 EUR |
| 2024-07-05 |
4.2325 EUR |
155,487.4804 |
4.5541 EUR |
3.8469 EUR |
4.6736 EUR |
4.4840 EUR |
| 2024-07-04 |
4.6167 EUR |
72,215.9510 |
4.8904 EUR |
4.4000 EUR |
4.8904 EUR |
4.6249 EUR |
| 2024-07-03 |
5.2291 EUR |
115,548.3068 |
5.4548 EUR |
4.8975 EUR |
5.5000 EUR |
4.9388 EUR |
| 2024-07-02 |
5.4186 EUR |
34,709.9145 |
5.4088 EUR |
5.3461 EUR |
5.5688 EUR |
5.4531 EUR |
| 2024-07-01 |
5.4434 EUR |
80,180.8125 |
5.7702 EUR |
5.2406 EUR |
5.8590 EUR |
5.5000 EUR |
| 2024-06-30 |
5.6829 EUR |
5,855.1955 |
5.6602 EUR |
5.5861 EUR |
5.8162 EUR |
5.8162 EUR |
| 2024-06-29 |
5.7583 EUR |
7,123.0841 |
5.6479 EUR |
5.6194 EUR |
5.8640 EUR |
5.6260 EUR |
| 2024-06-28 |
5.8280 EUR |
104,064.8303 |
5.8447 EUR |
5.6267 EUR |
6.0508 EUR |
5.6502 EUR |
| 2024-06-27 |
5.9371 EUR |
37,294.0803 |
6.0096 EUR |
5.8200 EUR |
6.0845 EUR |
5.9083 EUR |
| 2024-06-26 |
6.1759 EUR |
28,857.6593 |
6.3524 EUR |
5.9091 EUR |
6.4055 EUR |
6.0280 EUR |
| 2024-06-25 |
6.4238 EUR |
62,186.1343 |
6.3081 EUR |
6.2496 EUR |
6.6206 EUR |
6.4208 EUR |
| 2024-06-24 |
5.7862 EUR |
70,061.3534 |
5.6986 EUR |
5.3635 EUR |
6.2000 EUR |
6.1747 EUR |
| 2024-06-23 |
5.8091 EUR |
17,704.2153 |
5.9090 EUR |
5.6621 EUR |
6.1152 EUR |
5.6749 EUR |
| 2024-06-22 |
5.8896 EUR |
7,754.9184 |
5.9834 EUR |
5.8089 EUR |
5.9834 EUR |
5.8730 EUR |
| 2024-06-21 |
6.0387 EUR |
14,578.8881 |
5.9419 EUR |
5.8725 EUR |
6.1974 EUR |
5.9797 EUR |
| 2024-06-20 |
6.0564 EUR |
14,791.5431 |
6.0091 EUR |
5.8516 EUR |
6.3308 EUR |
6.0164 EUR |
| 2024-06-19 |
6.0492 EUR |
40,500.6434 |
5.9388 EUR |
5.8743 EUR |
6.1716 EUR |
6.1419 EUR |
| 2024-06-18 |
6.0684 EUR |
122,298.0883 |
6.7427 EUR |
5.6002 EUR |
6.7428 EUR |
5.7529 EUR |
| 2024-06-17 |
6.9917 EUR |
33,734.9287 |
7.6786 EUR |
6.6000 EUR |
7.7759 EUR |
6.7287 EUR |
| 2024-06-16 |
7.4237 EUR |
6,001.1175 |
7.1200 EUR |
7.0134 EUR |
7.6269 EUR |
7.5993 EUR |
| 2024-06-15 |
7.1688 EUR |
13,308.8648 |
7.1801 EUR |
7.1061 EUR |
7.3301 EUR |
7.1809 EUR |
| 2024-06-14 |
7.2322 EUR |
39,459.8253 |
7.3176 EUR |
6.8520 EUR |
7.5091 EUR |
7.0950 EUR |
| 2024-06-13 |
7.5373 EUR |
41,615.0972 |
8.0299 EUR |
7.3000 EUR |
8.0869 EUR |
7.3341 EUR |
| 2024-06-12 |
7.9025 EUR |
68,532.6662 |
7.8481 EUR |
7.5832 EUR |
8.2826 EUR |
8.0700 EUR |
| 2024-06-11 |
8.1744 EUR |
33,454.4193 |
8.3622 EUR |
7.7470 EUR |
8.5057 EUR |
7.9428 EUR |
| 2024-06-10 |
8.4795 EUR |
22,154.0812 |
8.4104 EUR |
8.2151 EUR |
8.6868 EUR |
8.3520 EUR |
| 2024-06-09 |
8.4052 EUR |
25,289.6341 |
8.4036 EUR |
8.2514 EUR |
8.5085 EUR |
8.4243 EUR |
| 2024-06-08 |
8.6528 EUR |
54,854.3428 |
8.9500 EUR |
8.3613 EUR |
9.1061 EUR |
8.4226 EUR |
| 2024-06-07 |
9.4102 EUR |
70,422.5920 |
9.5789 EUR |
8.1110 EUR |
10.1896 EUR |
9.0003 EUR |
| 2024-06-06 |
9.5338 EUR |
22,623.0946 |
9.6156 EUR |
9.3187 EUR |
9.6575 EUR |
9.4892 EUR |
| 2024-06-05 |
9.7685 EUR |
54,389.4802 |
9.8465 EUR |
9.5000 EUR |
10.1898 EUR |
9.5834 EUR |
| 2024-06-04 |
9.8707 EUR |
17,890.1703 |
9.8396 EUR |
9.6914 EUR |
10.0414 EUR |
9.7457 EUR |
| 2024-06-03 |
10.2556 EUR |
24,668.6709 |
10.7881 EUR |
10.0000 EUR |
10.7881 EUR |
10.0449 EUR |
| 2024-06-02 |
10.3952 EUR |
10,871.0640 |
10.4399 EUR |
10.1053 EUR |
10.7836 EUR |
10.6317 EUR |
| 2024-06-01 |
10.0542 EUR |
18,815.4718 |
9.7140 EUR |
9.6591 EUR |
10.4494 EUR |
10.3976 EUR |
| 2024-05-31 |
9.7670 EUR |
20,513.3550 |
9.9754 EUR |
9.5500 EUR |
10.1713 EUR |
9.7004 EUR |
| 2024-05-30 |
10.2084 EUR |
34,166.9771 |
10.0343 EUR |
9.7056 EUR |
10.6214 EUR |
9.7476 EUR |
| 2024-05-29 |
10.4096 EUR |
55,922.7341 |
10.7258 EUR |
9.8584 EUR |
11.0000 EUR |
9.9518 EUR |
| 2024-05-28 |
9.9142 EUR |
134,485.6495 |
9.3864 EUR |
8.8400 EUR |
10.9077 EUR |
10.7374 EUR |
| 2024-05-27 |
8.6489 EUR |
45,911.3517 |
8.5809 EUR |
8.3545 EUR |
8.9500 EUR |
8.9244 EUR |
| 2024-05-26 |
8.4920 EUR |
11,881.7785 |
8.3890 EUR |
8.3528 EUR |
8.6400 EUR |
8.6183 EUR |
| 2024-05-25 |
8.2999 EUR |
22,393.7543 |
8.2324 EUR |
8.2122 EUR |
8.4402 EUR |
8.3554 EUR |