Crypto exchange Kraken

Market [unlinked] / EUR

Identifier on Kraken: TIAEUR
Date Price Volume Open Low High Close
2024-06-08 8.6528 EUR 54,854.3428 8.9500 EUR 8.3613 EUR 9.1061 EUR 8.4226 EUR
2024-06-07 9.4102 EUR 70,422.5920 9.5789 EUR 8.1110 EUR 10.1896 EUR 9.0003 EUR
2024-06-06 9.5338 EUR 22,623.0946 9.6156 EUR 9.3187 EUR 9.6575 EUR 9.4892 EUR
2024-06-05 9.7685 EUR 54,389.4802 9.8465 EUR 9.5000 EUR 10.1898 EUR 9.5834 EUR
2024-06-04 9.8707 EUR 17,890.1703 9.8396 EUR 9.6914 EUR 10.0414 EUR 9.7457 EUR
2024-06-03 10.2556 EUR 24,668.6709 10.7881 EUR 10.0000 EUR 10.7881 EUR 10.0449 EUR
2024-06-02 10.3952 EUR 10,871.0640 10.4399 EUR 10.1053 EUR 10.7836 EUR 10.6317 EUR
2024-06-01 10.0542 EUR 18,815.4718 9.7140 EUR 9.6591 EUR 10.4494 EUR 10.3976 EUR
2024-05-31 9.7670 EUR 20,513.3550 9.9754 EUR 9.5500 EUR 10.1713 EUR 9.7004 EUR
2024-05-30 10.2084 EUR 34,166.9771 10.0343 EUR 9.7056 EUR 10.6214 EUR 9.7476 EUR
2024-05-29 10.4096 EUR 55,922.7341 10.7258 EUR 9.8584 EUR 11.0000 EUR 9.9518 EUR
2024-05-28 9.9142 EUR 134,485.6495 9.3864 EUR 8.8400 EUR 10.9077 EUR 10.7374 EUR
2024-05-27 8.6489 EUR 45,911.3517 8.5809 EUR 8.3545 EUR 8.9500 EUR 8.9244 EUR
2024-05-26 8.4920 EUR 11,881.7785 8.3890 EUR 8.3528 EUR 8.6400 EUR 8.6183 EUR
2024-05-25 8.2999 EUR 22,393.7543 8.2324 EUR 8.2122 EUR 8.4402 EUR 8.3554 EUR
2024-05-24 8.2926 EUR 30,859.1599 8.4835 EUR 8.0148 EUR 8.6322 EUR 8.1609 EUR
2024-05-23 8.6886 EUR 53,955.4473 8.8263 EUR 7.9737 EUR 9.0298 EUR 8.2748 EUR
2024-05-22 8.9755 EUR 54,655.5710 8.9398 EUR 8.5996 EUR 9.5000 EUR 8.7528 EUR
2024-05-21 8.8258 EUR 55,272.3503 8.8580 EUR 8.0092 EUR 9.1661 EUR 8.8442 EUR
2024-05-20 8.2960 EUR 69,562.7528 8.0476 EUR 7.8456 EUR 8.8000 EUR 8.5522 EUR
2024-05-19 8.3735 EUR 10,416.1033 8.7878 EUR 8.0275 EUR 8.7878 EUR 8.0701 EUR
2024-05-18 8.7164 EUR 40,320.3896 8.7003 EUR 8.5883 EUR 8.8943 EUR 8.7548 EUR
2024-05-17 8.6892 EUR 71,455.8324 8.3180 EUR 8.1967 EUR 9.0500 EUR 8.8652 EUR
2024-05-16 8.2556 EUR 33,653.6673 8.1776 EUR 7.9477 EUR 8.4801 EUR 8.2064 EUR
2024-05-15 7.9465 EUR 29,041.7063 7.5313 EUR 7.3934 EUR 8.3634 EUR 8.2227 EUR
2024-05-14 7.8891 EUR 18,612.0550 8.3096 EUR 7.5726 EUR 8.3096 EUR 7.6000 EUR
2024-05-13 8.3730 EUR 19,375.0140 8.5271 EUR 8.0273 EUR 8.7019 EUR 8.2495 EUR
2024-05-12 8.5028 EUR 6,161.2441 8.4402 EUR 8.3447 EUR 8.6097 EUR 8.5021 EUR
2024-05-11 8.5171 EUR 12,889.2939 8.4600 EUR 8.3823 EUR 8.6352 EUR 8.4633 EUR
2024-05-10 8.9172 EUR 25,727.7182 8.9044 EUR 8.3736 EUR 9.1500 EUR 8.3767 EUR
2024-05-09 8.7562 EUR 15,865.0218 8.7389 EUR 8.6000 EUR 8.9909 EUR 8.9843 EUR
2024-05-08 8.8056 EUR 24,676.7642 8.8000 EUR 8.6600 EUR 8.9807 EUR 8.7548 EUR
2024-05-07 9.2000 EUR 18,438.9338 9.5042 EUR 8.9801 EUR 9.5388 EUR 8.9927 EUR
2024-05-06 9.6874 EUR 55,607.9661 9.5202 EUR 9.3573 EUR 9.8855 EUR 9.5268 EUR
2024-05-05 9.6046 EUR 34,083.3624 9.3439 EUR 9.1480 EUR 10.0300 EUR 9.4782 EUR
2024-05-04 9.4276 EUR 27,017.2579 9.4164 EUR 9.2737 EUR 9.5612 EUR 9.3783 EUR
2024-05-03 9.3549 EUR 93,236.0914 9.4225 EUR 9.0863 EUR 9.8000 EUR 9.2683 EUR
2024-05-02 9.3324 EUR 16,834.6932 9.0277 EUR 8.7634 EUR 9.6744 EUR 9.4716 EUR
2024-05-01 8.8360 EUR 29,510.0941 8.8765 EUR 8.3775 EUR 9.3414 EUR 9.0220 EUR
2024-04-30 8.7243 EUR 32,804.0879 9.0645 EUR 8.3694 EUR 9.2142 EUR 8.8695 EUR
2024-04-29 9.0658 EUR 39,242.2881 9.3796 EUR 8.7644 EUR 9.4779 EUR 8.9601 EUR
2024-04-28 9.7117 EUR 4,088.8566 9.6971 EUR 9.6035 EUR 9.8403 EUR 9.6488 EUR
2024-04-27 9.4528 EUR 23,313.6625 9.8281 EUR 9.3000 EUR 9.8284 EUR 9.6032 EUR
2024-04-26 9.7980 EUR 12,623.5510 9.9706 EUR 9.5728 EUR 9.9706 EUR 9.7811 EUR
2024-04-25 10.1006 EUR 27,527.1401 10.3308 EUR 9.8923 EUR 10.3601 EUR 10.1232 EUR
2024-04-24 10.8253 EUR 44,628.2059 11.1840 EUR 10.2650 EUR 11.4387 EUR 10.3385 EUR
2024-04-23 10.6848 EUR 51,410.4025 10.7217 EUR 10.1773 EUR 11.1735 EUR 10.8706 EUR
2024-04-22 10.8905 EUR 31,759.6201 10.8405 EUR 10.6424 EUR 11.0829 EUR 10.7739 EUR
2024-04-21 11.0502 EUR 34,300.9387 11.3143 EUR 10.6123 EUR 11.6810 EUR 10.7937 EUR
2024-04-20 10.8894 EUR 43,032.9009 10.0728 EUR 10.0022 EUR 11.3908 EUR 11.0790 EUR