Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
15.9748 EUR |
89,137.9489 |
15.1783 EUR |
14.9340 EUR |
16.8000 EUR |
15.2697 EUR |
| 2024-02-28 |
15.3177 EUR |
103,597.0864 |
15.6666 EUR |
14.0002 EUR |
16.1220 EUR |
15.1606 EUR |
| 2024-02-27 |
15.8550 EUR |
59,364.7954 |
15.9267 EUR |
15.2705 EUR |
16.3897 EUR |
15.5723 EUR |
| 2024-02-26 |
15.5311 EUR |
50,110.4724 |
15.4490 EUR |
14.8079 EUR |
16.1220 EUR |
15.8645 EUR |
| 2024-02-25 |
15.7430 EUR |
11,447.6600 |
15.7638 EUR |
15.5731 EUR |
16.0979 EUR |
15.7172 EUR |
| 2024-02-24 |
15.2868 EUR |
22,915.7675 |
15.1135 EUR |
14.8443 EUR |
15.6932 EUR |
15.6390 EUR |
| 2024-02-23 |
15.1352 EUR |
27,585.1199 |
15.7167 EUR |
14.6273 EUR |
15.8823 EUR |
15.2788 EUR |
| 2024-02-22 |
16.0425 EUR |
23,620.1567 |
16.0532 EUR |
15.5341 EUR |
16.3652 EUR |
15.7608 EUR |
| 2024-02-21 |
15.7863 EUR |
24,719.5794 |
16.6042 EUR |
15.4530 EUR |
16.6116 EUR |
15.9006 EUR |
| 2024-02-20 |
16.6568 EUR |
45,375.3808 |
17.3997 EUR |
15.8707 EUR |
17.4151 EUR |
16.6496 EUR |
| 2024-02-19 |
17.4785 EUR |
36,236.5044 |
17.3527 EUR |
17.1281 EUR |
17.7836 EUR |
17.6700 EUR |
| 2024-02-18 |
17.4987 EUR |
18,183.4049 |
17.2394 EUR |
16.9364 EUR |
17.9006 EUR |
17.3844 EUR |
| 2024-02-17 |
17.1524 EUR |
50,620.2872 |
17.2355 EUR |
16.7252 EUR |
17.8637 EUR |
17.0137 EUR |
| 2024-02-16 |
16.9518 EUR |
30,195.0676 |
16.9515 EUR |
16.3754 EUR |
17.3746 EUR |
16.7461 EUR |
| 2024-02-15 |
17.2822 EUR |
60,609.5901 |
17.9142 EUR |
16.6707 EUR |
18.1251 EUR |
16.6955 EUR |
| 2024-02-14 |
17.9516 EUR |
41,234.4494 |
17.8028 EUR |
17.4412 EUR |
18.3681 EUR |
17.9591 EUR |
| 2024-02-13 |
17.8809 EUR |
46,447.9915 |
18.2835 EUR |
17.4871 EUR |
18.4600 EUR |
17.8360 EUR |
| 2024-02-12 |
18.0137 EUR |
39,486.9275 |
17.8834 EUR |
17.3831 EUR |
18.5500 EUR |
18.2350 EUR |
| 2024-02-11 |
18.2246 EUR |
17,310.5216 |
18.4643 EUR |
17.7651 EUR |
18.5530 EUR |
18.0330 EUR |
| 2024-02-10 |
18.8452 EUR |
23,605.2988 |
18.2844 EUR |
18.2844 EUR |
19.4837 EUR |
18.3520 EUR |
| 2024-02-09 |
18.5922 EUR |
42,993.0669 |
18.7367 EUR |
18.0070 EUR |
19.8301 EUR |
18.3663 EUR |
| 2024-02-08 |
18.3679 EUR |
77,507.6592 |
17.5738 EUR |
17.5143 EUR |
19.1223 EUR |
18.7606 EUR |
| 2024-02-07 |
16.9862 EUR |
32,624.0863 |
16.2602 EUR |
15.9290 EUR |
17.8896 EUR |
17.3187 EUR |
| 2024-02-06 |
16.3263 EUR |
21,412.7853 |
16.5100 EUR |
15.8934 EUR |
16.7102 EUR |
16.0523 EUR |
| 2024-02-05 |
16.4228 EUR |
69,888.1945 |
16.1352 EUR |
16.0000 EUR |
17.0040 EUR |
16.2500 EUR |
| 2024-02-04 |
15.9749 EUR |
19,215.2185 |
16.3600 EUR |
15.5858 EUR |
16.6465 EUR |
16.2266 EUR |
| 2024-02-03 |
16.9546 EUR |
18,987.4660 |
16.4232 EUR |
16.2118 EUR |
17.8000 EUR |
16.4095 EUR |
| 2024-02-02 |
16.0263 EUR |
30,408.5496 |
15.7000 EUR |
15.5000 EUR |
16.6561 EUR |
16.3450 EUR |
| 2024-02-01 |
15.3920 EUR |
24,741.1978 |
15.1107 EUR |
14.4448 EUR |
15.9674 EUR |
15.5648 EUR |
| 2024-01-31 |
15.6558 EUR |
62,123.7099 |
16.5151 EUR |
14.7500 EUR |
16.5151 EUR |
14.8477 EUR |
| 2024-01-30 |
16.7205 EUR |
35,444.3846 |
16.5109 EUR |
15.1500 EUR |
17.0719 EUR |
16.9877 EUR |
| 2024-01-29 |
16.2130 EUR |
47,595.9978 |
15.6040 EUR |
15.6000 EUR |
16.7500 EUR |
16.3247 EUR |
| 2024-01-28 |
15.7599 EUR |
23,491.4483 |
15.7461 EUR |
15.4220 EUR |
16.2145 EUR |
15.6279 EUR |
| 2024-01-27 |
15.7066 EUR |
21,813.7038 |
15.2282 EUR |
15.2092 EUR |
16.1070 EUR |
15.6994 EUR |
| 2024-01-26 |
15.2093 EUR |
62,695.3055 |
13.9746 EUR |
13.8605 EUR |
15.7732 EUR |
15.2697 EUR |
| 2024-01-25 |
14.1582 EUR |
69,267.9318 |
14.9754 EUR |
13.5000 EUR |
15.0100 EUR |
14.1734 EUR |
| 2024-01-24 |
15.0237 EUR |
53,913.9506 |
15.1008 EUR |
14.4600 EUR |
15.5524 EUR |
14.6298 EUR |
| 2024-01-23 |
13.5945 EUR |
59,270.0984 |
14.0000 EUR |
12.7721 EUR |
14.6883 EUR |
14.5708 EUR |
| 2024-01-22 |
14.6389 EUR |
83,808.5768 |
15.4200 EUR |
14.1000 EUR |
15.7485 EUR |
14.1838 EUR |
| 2024-01-21 |
15.9039 EUR |
4,617.1524 |
16.2230 EUR |
15.4558 EUR |
16.2467 EUR |
15.4559 EUR |
| 2024-01-20 |
15.8880 EUR |
6,011.1948 |
16.3533 EUR |
15.6721 EUR |
16.3533 EUR |
16.1340 EUR |
| 2024-01-19 |
16.0785 EUR |
56,366.1778 |
15.5609 EUR |
15.0500 EUR |
16.9856 EUR |
16.7333 EUR |
| 2024-01-18 |
15.9579 EUR |
22,146.5887 |
16.6511 EUR |
15.2411 EUR |
16.9730 EUR |
15.8918 EUR |
| 2024-01-17 |
16.8583 EUR |
20,495.0654 |
17.4033 EUR |
16.4467 EUR |
17.6481 EUR |
16.7137 EUR |
| 2024-01-16 |
17.4792 EUR |
63,119.4639 |
17.4343 EUR |
16.9589 EUR |
18.0177 EUR |
17.3856 EUR |
| 2024-01-15 |
17.7803 EUR |
53,937.4410 |
16.5511 EUR |
16.5511 EUR |
18.5712 EUR |
17.3804 EUR |
| 2024-01-14 |
17.1920 EUR |
58,885.4309 |
16.9459 EUR |
16.4241 EUR |
18.2026 EUR |
16.6150 EUR |
| 2024-01-13 |
15.8824 EUR |
43,824.1670 |
15.1000 EUR |
13.7720 EUR |
16.9387 EUR |
16.9387 EUR |
| 2024-01-12 |
14.8175 EUR |
68,046.7274 |
14.6799 EUR |
12.0900 EUR |
18.5000 EUR |
14.8875 EUR |
| 2024-01-11 |
14.9009 EUR |
56,819.6810 |
14.8585 EUR |
14.0000 EUR |
15.8425 EUR |
14.5164 EUR |