Market [unlinked] / EUR
Identifier on Kraken: TIAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.2008 EUR |
34,197.1703 |
8.9482 EUR |
8.7332 EUR |
9.6500 EUR |
8.9878 EUR |
| 2023-12-06 |
9.5717 EUR |
90,790.2427 |
9.3903 EUR |
8.6385 EUR |
10.6009 EUR |
9.4321 EUR |
| 2023-12-05 |
8.4023 EUR |
83,594.1889 |
8.2315 EUR |
7.7000 EUR |
9.1056 EUR |
8.8373 EUR |
| 2023-12-04 |
8.3072 EUR |
144,602.6318 |
7.9847 EUR |
7.5438 EUR |
9.0000 EUR |
8.1542 EUR |
| 2023-12-03 |
7.9506 EUR |
81,986.5036 |
8.1450 EUR |
7.3940 EUR |
8.6534 EUR |
7.7159 EUR |
| 2023-12-02 |
7.7105 EUR |
103,716.9639 |
6.5278 EUR |
6.4822 EUR |
8.4572 EUR |
8.2097 EUR |
| 2023-12-01 |
6.4054 EUR |
60,773.4983 |
5.8341 EUR |
5.8341 EUR |
6.7036 EUR |
6.5420 EUR |
| 2023-11-30 |
5.6736 EUR |
21,718.8043 |
5.5401 EUR |
5.4310 EUR |
5.9228 EUR |
5.8867 EUR |
| 2023-11-29 |
5.7788 EUR |
22,494.8946 |
5.6891 EUR |
5.4785 EUR |
6.0820 EUR |
5.5835 EUR |
| 2023-11-28 |
5.5557 EUR |
32,706.1944 |
5.3495 EUR |
5.0180 EUR |
6.0000 EUR |
5.7986 EUR |
| 2023-11-27 |
4.9484 EUR |
38,430.7187 |
4.9664 EUR |
4.7000 EUR |
5.3128 EUR |
5.1837 EUR |
| 2023-11-26 |
5.0878 EUR |
57,067.8366 |
5.4262 EUR |
4.8500 EUR |
5.4399 EUR |
5.0479 EUR |
| 2023-11-25 |
5.1430 EUR |
24,759.1250 |
5.0448 EUR |
5.0187 EUR |
5.4500 EUR |
5.3666 EUR |
| 2023-11-24 |
5.0684 EUR |
44,143.8287 |
5.1604 EUR |
4.7224 EUR |
5.2862 EUR |
5.1981 EUR |
| 2023-11-23 |
5.4215 EUR |
19,993.7279 |
5.6746 EUR |
5.1225 EUR |
5.8266 EUR |
5.1769 EUR |
| 2023-11-22 |
5.2976 EUR |
35,668.1151 |
4.7395 EUR |
4.7262 EUR |
5.4944 EUR |
5.3534 EUR |
| 2023-11-21 |
5.1110 EUR |
88,846.0236 |
5.4500 EUR |
4.7000 EUR |
5.5923 EUR |
4.9326 EUR |
| 2023-11-20 |
6.0697 EUR |
44,640.0533 |
6.1789 EUR |
5.4351 EUR |
6.4000 EUR |
5.6273 EUR |
| 2023-11-19 |
6.3475 EUR |
62,683.2965 |
6.5000 EUR |
5.5000 EUR |
6.7199 EUR |
6.2612 EUR |
| 2023-11-18 |
6.3143 EUR |
74,342.9161 |
6.4639 EUR |
5.8786 EUR |
6.7863 EUR |
6.6736 EUR |
| 2023-11-17 |
5.7811 EUR |
77,440.3784 |
5.3300 EUR |
5.2337 EUR |
6.4900 EUR |
6.4454 EUR |
| 2023-11-16 |
5.4312 EUR |
108,295.3877 |
5.3829 EUR |
5.0001 EUR |
5.8890 EUR |
5.6250 EUR |
| 2023-11-15 |
5.6736 EUR |
132,926.9730 |
5.6947 EUR |
5.3019 EUR |
6.1995 EUR |
5.6547 EUR |
| 2023-11-14 |
5.1433 EUR |
142,296.8212 |
4.1733 EUR |
3.9419 EUR |
5.8941 EUR |
5.5090 EUR |
| 2023-11-13 |
4.9088 EUR |
151,560.6758 |
4.3549 EUR |
4.0993 EUR |
6.0000 EUR |
4.0993 EUR |
| 2023-11-12 |
4.0237 EUR |
117,609.7388 |
3.8067 EUR |
3.4628 EUR |
5.0000 EUR |
4.3332 EUR |
| 2023-11-11 |
3.4528 EUR |
167,438.6313 |
2.9644 EUR |
2.9644 EUR |
4.3323 EUR |
3.6741 EUR |
| 2023-11-10 |
2.5751 EUR |
131,807.7943 |
2.3028 EUR |
2.2279 EUR |
3.1500 EUR |
2.9327 EUR |
| 2023-11-09 |
2.3258 EUR |
54,555.4173 |
2.2403 EUR |
2.1003 EUR |
2.5230 EUR |
2.1700 EUR |
| 2023-11-08 |
2.2092 EUR |
25,112.6927 |
2.1646 EUR |
2.1493 EUR |
2.3784 EUR |
2.2188 EUR |
| 2023-11-07 |
2.1942 EUR |
35,676.2594 |
2.2500 EUR |
2.0601 EUR |
2.3523 EUR |
2.1754 EUR |
| 2023-11-06 |
2.1542 EUR |
39,425.2215 |
2.1761 EUR |
2.1089 EUR |
2.2200 EUR |
2.2200 EUR |
| 2023-11-05 |
2.1978 EUR |
29,942.2696 |
2.2368 EUR |
2.1273 EUR |
2.2926 EUR |
2.1835 EUR |
| 2023-11-04 |
2.2753 EUR |
18,555.4638 |
2.2569 EUR |
2.2100 EUR |
2.5242 EUR |
2.2481 EUR |
| 2023-11-03 |
2.1776 EUR |
25,354.8398 |
2.2680 EUR |
2.0895 EUR |
2.3723 EUR |
2.3723 EUR |
| 2023-11-02 |
2.4352 EUR |
157,824.7708 |
2.3998 EUR |
2.1205 EUR |
2.9900 EUR |
2.2204 EUR |
| 2023-11-01 |
2.3782 EUR |
88,487.0486 |
2.0432 EUR |
2.0000 EUR |
2.7390 EUR |
2.4215 EUR |
| 2023-10-31 |
2.2617 EUR |
28,281.5516 |
2.0000 EUR |
1.9500 EUR |
2.7400 EUR |
2.3000 EUR |