Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
4.2036 USD |
54,047.3649 |
4.3301 USD |
4.0524 USD |
4.3301 USD |
4.0823 USD |
| 2025-01-26 |
4.5922 USD |
34,789.4937 |
4.5340 USD |
4.5152 USD |
4.6312 USD |
4.6246 USD |
| 2025-01-25 |
4.5705 USD |
294,977.3425 |
4.5185 USD |
4.4507 USD |
4.6561 USD |
4.5652 USD |
| 2025-01-24 |
4.7179 USD |
185,105.3641 |
4.6626 USD |
4.5056 USD |
4.8339 USD |
4.6051 USD |
| 2025-01-23 |
4.5752 USD |
464,177.8268 |
4.6654 USD |
4.4000 USD |
4.7492 USD |
4.4982 USD |
| 2025-01-22 |
4.7912 USD |
258,842.5646 |
4.9092 USD |
4.6560 USD |
4.9835 USD |
4.6935 USD |
| 2025-01-21 |
4.6164 USD |
509,870.6694 |
4.5994 USD |
4.4024 USD |
4.9949 USD |
4.9107 USD |
| 2025-01-20 |
4.7303 USD |
830,009.9188 |
4.6499 USD |
4.3625 USD |
5.2102 USD |
4.5984 USD |
| 2025-01-19 |
4.8837 USD |
1,092,574.5622 |
4.8281 USD |
4.4633 USD |
5.6700 USD |
4.8039 USD |
| 2025-01-18 |
5.0414 USD |
145,478.3428 |
5.3850 USD |
4.8337 USD |
5.4713 USD |
4.9085 USD |
| 2025-01-17 |
5.3348 USD |
393,055.7727 |
5.0141 USD |
5.0141 USD |
5.4781 USD |
5.3813 USD |
| 2025-01-16 |
5.0104 USD |
359,051.1437 |
5.2518 USD |
4.8633 USD |
5.2518 USD |
5.0728 USD |
| 2025-01-15 |
4.9989 USD |
503,347.2249 |
4.7685 USD |
4.6300 USD |
5.2645 USD |
5.1489 USD |
| 2025-01-14 |
4.6601 USD |
216,347.3508 |
4.6291 USD |
4.5756 USD |
4.7866 USD |
4.6866 USD |
| 2025-01-13 |
4.6377 USD |
396,069.6913 |
4.9225 USD |
4.3043 USD |
5.1077 USD |
4.3875 USD |
| 2025-01-12 |
4.9483 USD |
241,422.8949 |
4.9040 USD |
4.7682 USD |
5.1734 USD |
4.9310 USD |
| 2025-01-11 |
4.6914 USD |
113,547.3561 |
4.8314 USD |
4.6059 USD |
4.8976 USD |
4.8077 USD |
| 2025-01-10 |
4.6025 USD |
212,034.6836 |
4.5393 USD |
4.4400 USD |
4.8696 USD |
4.8514 USD |
| 2025-01-09 |
4.5450 USD |
441,088.5660 |
4.5150 USD |
4.3745 USD |
4.7272 USD |
4.5085 USD |
| 2025-01-08 |
4.6475 USD |
548,591.4868 |
4.8767 USD |
4.3300 USD |
4.9340 USD |
4.4635 USD |
| 2025-01-07 |
5.3587 USD |
309,083.6917 |
5.5043 USD |
5.0415 USD |
5.6012 USD |
5.0628 USD |
| 2025-01-06 |
5.4650 USD |
319,169.3831 |
5.5535 USD |
5.3558 USD |
5.6695 USD |
5.5747 USD |
| 2025-01-05 |
5.4732 USD |
39,622.5244 |
5.5596 USD |
5.3700 USD |
5.5760 USD |
5.5046 USD |
| 2025-01-04 |
5.5337 USD |
175,201.0210 |
5.5000 USD |
5.4000 USD |
5.7000 USD |
5.5752 USD |
| 2025-01-03 |
5.1763 USD |
173,385.4221 |
5.0528 USD |
4.9445 USD |
5.4770 USD |
5.3824 USD |
| 2025-01-02 |
5.0643 USD |
178,275.2087 |
4.8744 USD |
4.8731 USD |
5.1738 USD |
5.0253 USD |
| 2025-01-01 |
4.7294 USD |
105,030.0958 |
4.6294 USD |
4.5500 USD |
4.8701 USD |
4.8589 USD |
| 2024-12-31 |
4.6894 USD |
120,439.8617 |
4.7417 USD |
4.5875 USD |
4.8408 USD |
4.5963 USD |
| 2024-12-30 |
4.8315 USD |
265,734.2397 |
4.7307 USD |
4.6401 USD |
4.9637 USD |
4.7190 USD |
| 2024-12-29 |
4.8863 USD |
39,410.8670 |
4.9181 USD |
4.7595 USD |
4.9642 USD |
4.7638 USD |
| 2024-12-28 |
4.7218 USD |
141,629.8880 |
4.7429 USD |
4.5843 USD |
4.8681 USD |
4.8500 USD |
| 2024-12-27 |
4.8668 USD |
231,839.5615 |
4.9269 USD |
4.7106 USD |
5.0754 USD |
4.7949 USD |
| 2024-12-26 |
4.9545 USD |
127,812.5164 |
5.1400 USD |
4.8005 USD |
5.1586 USD |
4.8526 USD |
| 2024-12-25 |
5.1649 USD |
219,359.3958 |
5.3751 USD |
5.0433 USD |
5.3987 USD |
5.0987 USD |
| 2024-12-24 |
5.3021 USD |
118,148.5553 |
5.3266 USD |
5.1285 USD |
5.5048 USD |
5.3203 USD |
| 2024-12-23 |
4.9756 USD |
86,733.1408 |
4.9184 USD |
4.8034 USD |
5.1120 USD |
5.0166 USD |
| 2024-12-22 |
4.9249 USD |
115,371.7751 |
4.9318 USD |
4.7813 USD |
5.1855 USD |
4.9427 USD |
| 2024-12-21 |
5.1720 USD |
213,003.2836 |
5.2286 USD |
4.8359 USD |
5.6578 USD |
4.9130 USD |
| 2024-12-20 |
4.8341 USD |
583,342.2323 |
5.1271 USD |
4.3401 USD |
5.3565 USD |
5.2529 USD |
| 2024-12-19 |
5.3890 USD |
555,635.3322 |
5.7386 USD |
4.9160 USD |
5.8207 USD |
5.1561 USD |
| 2024-12-18 |
6.0764 USD |
605,399.1973 |
6.2803 USD |
5.2340 USD |
6.3933 USD |
5.9853 USD |
| 2024-12-17 |
6.5310 USD |
159,472.0752 |
6.5515 USD |
6.3429 USD |
6.6744 USD |
6.4195 USD |
| 2024-12-16 |
6.6664 USD |
166,179.5007 |
6.8803 USD |
6.4247 USD |
7.0702 USD |
6.6752 USD |
| 2024-12-15 |
6.8542 USD |
157,664.8114 |
6.8346 USD |
6.6381 USD |
6.9908 USD |
6.8694 USD |
| 2024-12-14 |
6.9283 USD |
167,994.6268 |
7.1195 USD |
6.6429 USD |
7.2208 USD |
6.6429 USD |
| 2024-12-13 |
7.1394 USD |
480,544.6961 |
7.2711 USD |
6.8257 USD |
7.3526 USD |
7.0472 USD |
| 2024-12-12 |
7.4463 USD |
880,215.0396 |
7.2180 USD |
7.1257 USD |
7.6550 USD |
7.2715 USD |
| 2024-12-11 |
6.9564 USD |
318,395.9838 |
6.6517 USD |
6.4187 USD |
7.3726 USD |
7.2194 USD |
| 2024-12-10 |
6.6247 USD |
389,081.3928 |
6.6640 USD |
6.2460 USD |
6.9934 USD |
6.4042 USD |
| 2024-12-09 |
7.6841 USD |
386,349.1933 |
8.3877 USD |
7.4345 USD |
8.3877 USD |
7.5050 USD |