Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TIAUSD
Date Price Volume Open Low High Close
2024-12-25 5.2889 USD 39,558.1573 5.3751 USD 5.2026 USD 5.3987 USD 5.2081 USD
2024-12-24 5.3021 USD 118,148.5553 5.3266 USD 5.1285 USD 5.5048 USD 5.3203 USD
2024-12-23 4.9756 USD 86,733.1408 4.9184 USD 4.8034 USD 5.1120 USD 5.0166 USD
2024-12-22 4.9249 USD 115,371.7751 4.9318 USD 4.7813 USD 5.1855 USD 4.9427 USD
2024-12-21 5.1720 USD 213,003.2836 5.2286 USD 4.8359 USD 5.6578 USD 4.9130 USD
2024-12-20 4.8341 USD 583,342.2323 5.1271 USD 4.3401 USD 5.3565 USD 5.2529 USD
2024-12-19 5.3890 USD 555,635.3322 5.7386 USD 4.9160 USD 5.8207 USD 5.1561 USD
2024-12-18 6.0764 USD 605,399.1973 6.2803 USD 5.2340 USD 6.3933 USD 5.9853 USD
2024-12-17 6.5310 USD 159,472.0752 6.5515 USD 6.3429 USD 6.6744 USD 6.4195 USD
2024-12-16 6.6664 USD 166,179.5007 6.8803 USD 6.4247 USD 7.0702 USD 6.6752 USD
2024-12-15 6.8542 USD 157,664.8114 6.8346 USD 6.6381 USD 6.9908 USD 6.8694 USD
2024-12-14 6.9283 USD 167,994.6268 7.1195 USD 6.6429 USD 7.2208 USD 6.6429 USD
2024-12-13 7.1394 USD 480,544.6961 7.2711 USD 6.8257 USD 7.3526 USD 7.0472 USD
2024-12-12 7.4463 USD 880,215.0396 7.2180 USD 7.1257 USD 7.6550 USD 7.2715 USD
2024-12-11 6.9564 USD 318,395.9838 6.6517 USD 6.4187 USD 7.3726 USD 7.2194 USD
2024-12-10 6.6247 USD 389,081.3928 6.6640 USD 6.2460 USD 6.9934 USD 6.4042 USD
2024-12-09 7.6841 USD 386,349.1933 8.3877 USD 7.4345 USD 8.3877 USD 7.5050 USD
2024-12-08 8.4038 USD 630,909.0144 8.4640 USD 8.1470 USD 8.5546 USD 8.3121 USD
2024-12-07 8.5890 USD 310,036.2544 8.8223 USD 8.3776 USD 8.9767 USD 8.4881 USD
2024-12-06 8.7666 USD 682,918.6665 8.2570 USD 8.1949 USD 9.2999 USD 8.9050 USD
2024-12-05 8.4006 USD 708,519.8363 8.3120 USD 7.8618 USD 8.6891 USD 8.6074 USD
2024-12-04 8.4849 USD 1,174,300.1571 8.1054 USD 7.9230 USD 8.9411 USD 8.6024 USD
2024-12-03 7.8378 USD 768,244.0256 7.6831 USD 7.3000 USD 8.1387 USD 7.7366 USD
2024-12-02 7.5164 USD 749,133.0110 8.0043 USD 7.1858 USD 8.0481 USD 7.3231 USD
2024-12-01 8.1739 USD 182,902.5145 8.3728 USD 8.0333 USD 8.4579 USD 8.1099 USD
2024-11-30 8.2664 USD 326,955.4012 8.0496 USD 7.9633 USD 8.4552 USD 8.2750 USD
2024-11-29 8.1297 USD 389,643.3040 8.2243 USD 7.8740 USD 8.2500 USD 8.0797 USD
2024-11-28 8.4466 USD 740,826.2243 8.0494 USD 7.9806 USD 8.9332 USD 8.2033 USD
2024-11-27 8.1788 USD 984,029.8303 8.1632 USD 7.7954 USD 8.7173 USD 8.1561 USD
2024-11-26 7.8469 USD 978,468.2510 7.7537 USD 7.2490 USD 8.5848 USD 8.1000 USD
2024-11-25 7.9341 USD 1,131,748.6326 7.9680 USD 7.4500 USD 8.3069 USD 8.1652 USD
2024-11-24 7.7509 USD 1,592,587.2909 7.1350 USD 7.0613 USD 8.5000 USD 7.9718 USD
2024-11-23 6.6850 USD 1,805,336.0428 5.7371 USD 5.6700 USD 7.6217 USD 7.3035 USD
2024-11-22 5.5182 USD 486,593.4474 5.4265 USD 5.3693 USD 5.7999 USD 5.5418 USD
2024-11-21 5.2010 USD 460,674.0164 4.9213 USD 4.8235 USD 5.5100 USD 5.4007 USD
2024-11-20 5.0676 USD 182,850.8200 5.1630 USD 4.8675 USD 5.1905 USD 4.8707 USD
2024-11-19 5.3058 USD 446,371.6775 5.5629 USD 5.0372 USD 5.5648 USD 5.0372 USD
2024-11-18 5.2639 USD 405,976.3742 5.0285 USD 4.9795 USD 5.5455 USD 5.4832 USD
2024-11-17 5.1937 USD 308,808.2096 5.2200 USD 4.8889 USD 5.3833 USD 4.9955 USD
2024-11-16 5.1302 USD 685,020.7182 4.9353 USD 4.8826 USD 5.3904 USD 5.1892 USD
2024-11-15 4.7579 USD 350,348.4530 4.7281 USD 4.5699 USD 4.9060 USD 4.8198 USD
2024-11-14 5.0259 USD 688,671.1266 5.0361 USD 4.7254 USD 5.3982 USD 4.8265 USD
2024-11-13 5.1612 USD 569,926.8043 5.5067 USD 4.9500 USD 5.5825 USD 5.1737 USD
2024-11-12 5.3815 USD 902,700.4435 5.8164 USD 5.0100 USD 5.8542 USD 5.6822 USD
2024-11-11 5.6590 USD 896,889.2312 5.5902 USD 5.4645 USD 5.9033 USD 5.7426 USD
2024-11-10 5.5461 USD 684,777.6371 5.5185 USD 5.2660 USD 5.7597 USD 5.6591 USD
2024-11-09 5.3679 USD 243,252.5453 5.4073 USD 5.1959 USD 5.5383 USD 5.3132 USD
2024-11-08 5.2169 USD 440,620.3876 5.1543 USD 5.0206 USD 5.4495 USD 5.3090 USD
2024-11-07 5.1520 USD 466,472.7671 5.1117 USD 5.0282 USD 5.2916 USD 5.2582 USD
2024-11-06 4.6613 USD 687,376.1624 4.2322 USD 4.2205 USD 4.9700 USD 4.9477 USD