Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.2010 USD |
460,674.0164 |
4.9213 USD |
4.8235 USD |
5.5100 USD |
5.4007 USD |
| 2024-11-20 |
5.0676 USD |
182,850.8200 |
5.1630 USD |
4.8675 USD |
5.1905 USD |
4.8707 USD |
| 2024-11-19 |
5.3058 USD |
446,371.6775 |
5.5629 USD |
5.0372 USD |
5.5648 USD |
5.0372 USD |
| 2024-11-18 |
5.2639 USD |
405,976.3742 |
5.0285 USD |
4.9795 USD |
5.5455 USD |
5.4832 USD |
| 2024-11-17 |
5.1937 USD |
308,808.2096 |
5.2200 USD |
4.8889 USD |
5.3833 USD |
4.9955 USD |
| 2024-11-16 |
5.1302 USD |
685,020.7182 |
4.9353 USD |
4.8826 USD |
5.3904 USD |
5.1892 USD |
| 2024-11-15 |
4.7579 USD |
350,348.4530 |
4.7281 USD |
4.5699 USD |
4.9060 USD |
4.8198 USD |
| 2024-11-14 |
5.0259 USD |
688,671.1266 |
5.0361 USD |
4.7254 USD |
5.3982 USD |
4.8265 USD |
| 2024-11-13 |
5.1612 USD |
569,926.8043 |
5.5067 USD |
4.9500 USD |
5.5825 USD |
5.1737 USD |
| 2024-11-12 |
5.3815 USD |
902,700.4435 |
5.8164 USD |
5.0100 USD |
5.8542 USD |
5.6822 USD |
| 2024-11-11 |
5.6590 USD |
896,889.2312 |
5.5902 USD |
5.4645 USD |
5.9033 USD |
5.7426 USD |
| 2024-11-10 |
5.5461 USD |
684,777.6371 |
5.5185 USD |
5.2660 USD |
5.7597 USD |
5.6591 USD |
| 2024-11-09 |
5.3679 USD |
243,252.5453 |
5.4073 USD |
5.1959 USD |
5.5383 USD |
5.3132 USD |
| 2024-11-08 |
5.2169 USD |
440,620.3876 |
5.1543 USD |
5.0206 USD |
5.4495 USD |
5.3090 USD |
| 2024-11-07 |
5.1520 USD |
466,472.7671 |
5.1117 USD |
5.0282 USD |
5.2916 USD |
5.2582 USD |
| 2024-11-06 |
4.6613 USD |
687,376.1624 |
4.2322 USD |
4.2205 USD |
4.9700 USD |
4.9477 USD |
| 2024-11-05 |
4.3304 USD |
236,144.4622 |
4.2188 USD |
4.2101 USD |
4.5009 USD |
4.2379 USD |
| 2024-11-04 |
4.3279 USD |
173,217.2858 |
4.5570 USD |
4.1656 USD |
4.6203 USD |
4.2011 USD |
| 2024-11-03 |
4.5425 USD |
294,605.8498 |
4.6928 USD |
4.2899 USD |
4.7728 USD |
4.4929 USD |
| 2024-11-02 |
4.6148 USD |
136,912.0717 |
4.5498 USD |
4.5484 USD |
4.7002 USD |
4.6138 USD |
| 2024-11-01 |
4.6115 USD |
737,422.1052 |
4.8592 USD |
4.3500 USD |
4.9056 USD |
4.4923 USD |
| 2024-10-31 |
4.7699 USD |
460,004.7712 |
4.7584 USD |
4.5658 USD |
4.9633 USD |
4.8947 USD |
| 2024-10-30 |
4.8677 USD |
668,975.2345 |
5.2712 USD |
4.6116 USD |
5.2712 USD |
4.7745 USD |
| 2024-10-29 |
5.1072 USD |
727,985.9850 |
5.0820 USD |
4.9200 USD |
5.4254 USD |
5.2521 USD |
| 2024-10-28 |
4.9880 USD |
232,840.2169 |
5.1226 USD |
4.7700 USD |
5.2345 USD |
5.0800 USD |
| 2024-10-27 |
5.1831 USD |
296,369.9333 |
5.4010 USD |
5.0921 USD |
5.4553 USD |
5.1155 USD |
| 2024-10-26 |
5.3110 USD |
231,229.6590 |
5.3038 USD |
5.1709 USD |
5.4209 USD |
5.4075 USD |
| 2024-10-25 |
5.8682 USD |
476,381.0095 |
6.1355 USD |
5.5277 USD |
6.2356 USD |
5.6393 USD |
| 2024-10-24 |
6.0950 USD |
812,345.5926 |
5.9644 USD |
5.7883 USD |
6.2843 USD |
6.0562 USD |
| 2024-10-23 |
5.8378 USD |
1,039,571.5891 |
5.7969 USD |
5.6481 USD |
6.0221 USD |
5.8737 USD |
| 2024-10-22 |
5.7252 USD |
187,343.4010 |
5.6412 USD |
5.5964 USD |
5.8166 USD |
5.7257 USD |
| 2024-10-21 |
5.8214 USD |
605,886.0220 |
6.1081 USD |
5.6290 USD |
6.1767 USD |
5.6911 USD |
| 2024-10-20 |
5.9858 USD |
144,911.5596 |
5.8509 USD |
5.7651 USD |
6.1106 USD |
6.0908 USD |
| 2024-10-19 |
6.0067 USD |
232,066.6398 |
6.0046 USD |
5.8172 USD |
6.1801 USD |
5.8893 USD |
| 2024-10-18 |
5.9812 USD |
612,249.0947 |
5.9508 USD |
5.8759 USD |
6.3199 USD |
5.9942 USD |
| 2024-10-17 |
5.7506 USD |
1,038,904.4439 |
5.9082 USD |
5.5667 USD |
6.1764 USD |
5.9200 USD |
| 2024-10-16 |
5.8876 USD |
230,742.4210 |
6.0567 USD |
5.6824 USD |
6.0729 USD |
5.8704 USD |
| 2024-10-15 |
6.1697 USD |
406,065.6281 |
6.2755 USD |
5.8605 USD |
6.4192 USD |
6.0618 USD |
| 2024-10-14 |
6.2589 USD |
516,411.6240 |
6.2555 USD |
5.9630 USD |
6.5089 USD |
6.2754 USD |
| 2024-10-13 |
5.8912 USD |
391,462.0880 |
5.5137 USD |
5.4353 USD |
6.1888 USD |
6.0889 USD |
| 2024-10-12 |
5.4666 USD |
216,210.4753 |
5.3862 USD |
5.3128 USD |
5.6400 USD |
5.4129 USD |
| 2024-10-11 |
5.3235 USD |
653,050.0101 |
5.0145 USD |
4.9350 USD |
5.6333 USD |
5.5444 USD |
| 2024-10-10 |
4.8670 USD |
198,397.0952 |
4.8091 USD |
4.6848 USD |
5.0401 USD |
4.9560 USD |
| 2024-10-09 |
5.0233 USD |
319,311.7068 |
5.1346 USD |
4.8334 USD |
5.2245 USD |
4.8707 USD |
| 2024-10-08 |
5.2681 USD |
221,058.0248 |
5.3190 USD |
5.0700 USD |
5.4197 USD |
5.1697 USD |
| 2024-10-07 |
5.5511 USD |
427,321.7823 |
5.3159 USD |
5.2933 USD |
5.7338 USD |
5.4605 USD |
| 2024-10-06 |
5.3188 USD |
186,572.9771 |
5.1250 USD |
5.0569 USD |
5.4754 USD |
5.3626 USD |
| 2024-10-05 |
5.1029 USD |
94,980.0139 |
5.2357 USD |
4.9632 USD |
5.2464 USD |
5.0520 USD |
| 2024-10-04 |
5.0556 USD |
335,652.0256 |
4.7777 USD |
4.7568 USD |
5.3579 USD |
5.2078 USD |
| 2024-10-03 |
4.6986 USD |
175,757.5179 |
4.8354 USD |
4.5081 USD |
4.9284 USD |
4.6638 USD |