Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
5.0955 USD |
38,211.0106 |
5.1400 USD |
4.9575 USD |
5.1586 USD |
4.9774 USD |
| 2024-12-25 |
5.1649 USD |
219,359.3958 |
5.3751 USD |
5.0433 USD |
5.3987 USD |
5.0987 USD |
| 2024-12-24 |
5.3021 USD |
118,148.5553 |
5.3266 USD |
5.1285 USD |
5.5048 USD |
5.3203 USD |
| 2024-12-23 |
4.9756 USD |
86,733.1408 |
4.9184 USD |
4.8034 USD |
5.1120 USD |
5.0166 USD |
| 2024-12-22 |
4.9249 USD |
115,371.7751 |
4.9318 USD |
4.7813 USD |
5.1855 USD |
4.9427 USD |
| 2024-12-21 |
5.1720 USD |
213,003.2836 |
5.2286 USD |
4.8359 USD |
5.6578 USD |
4.9130 USD |
| 2024-12-20 |
4.8341 USD |
583,342.2323 |
5.1271 USD |
4.3401 USD |
5.3565 USD |
5.2529 USD |
| 2024-12-19 |
5.3890 USD |
555,635.3322 |
5.7386 USD |
4.9160 USD |
5.8207 USD |
5.1561 USD |
| 2024-12-18 |
6.0764 USD |
605,399.1973 |
6.2803 USD |
5.2340 USD |
6.3933 USD |
5.9853 USD |
| 2024-12-17 |
6.5310 USD |
159,472.0752 |
6.5515 USD |
6.3429 USD |
6.6744 USD |
6.4195 USD |
| 2024-12-16 |
6.6664 USD |
166,179.5007 |
6.8803 USD |
6.4247 USD |
7.0702 USD |
6.6752 USD |
| 2024-12-15 |
6.8542 USD |
157,664.8114 |
6.8346 USD |
6.6381 USD |
6.9908 USD |
6.8694 USD |
| 2024-12-14 |
6.9283 USD |
167,994.6268 |
7.1195 USD |
6.6429 USD |
7.2208 USD |
6.6429 USD |
| 2024-12-13 |
7.1394 USD |
480,544.6961 |
7.2711 USD |
6.8257 USD |
7.3526 USD |
7.0472 USD |
| 2024-12-12 |
7.4463 USD |
880,215.0396 |
7.2180 USD |
7.1257 USD |
7.6550 USD |
7.2715 USD |
| 2024-12-11 |
6.9564 USD |
318,395.9838 |
6.6517 USD |
6.4187 USD |
7.3726 USD |
7.2194 USD |
| 2024-12-10 |
6.6247 USD |
389,081.3928 |
6.6640 USD |
6.2460 USD |
6.9934 USD |
6.4042 USD |
| 2024-12-09 |
7.6841 USD |
386,349.1933 |
8.3877 USD |
7.4345 USD |
8.3877 USD |
7.5050 USD |
| 2024-12-08 |
8.4038 USD |
630,909.0144 |
8.4640 USD |
8.1470 USD |
8.5546 USD |
8.3121 USD |
| 2024-12-07 |
8.5890 USD |
310,036.2544 |
8.8223 USD |
8.3776 USD |
8.9767 USD |
8.4881 USD |
| 2024-12-06 |
8.7666 USD |
682,918.6665 |
8.2570 USD |
8.1949 USD |
9.2999 USD |
8.9050 USD |
| 2024-12-05 |
8.4006 USD |
708,519.8363 |
8.3120 USD |
7.8618 USD |
8.6891 USD |
8.6074 USD |
| 2024-12-04 |
8.4849 USD |
1,174,300.1571 |
8.1054 USD |
7.9230 USD |
8.9411 USD |
8.6024 USD |
| 2024-12-03 |
7.8378 USD |
768,244.0256 |
7.6831 USD |
7.3000 USD |
8.1387 USD |
7.7366 USD |
| 2024-12-02 |
7.5164 USD |
749,133.0110 |
8.0043 USD |
7.1858 USD |
8.0481 USD |
7.3231 USD |
| 2024-12-01 |
8.1739 USD |
182,902.5145 |
8.3728 USD |
8.0333 USD |
8.4579 USD |
8.1099 USD |
| 2024-11-30 |
8.2664 USD |
326,955.4012 |
8.0496 USD |
7.9633 USD |
8.4552 USD |
8.2750 USD |
| 2024-11-29 |
8.1297 USD |
389,643.3040 |
8.2243 USD |
7.8740 USD |
8.2500 USD |
8.0797 USD |
| 2024-11-28 |
8.4466 USD |
740,826.2243 |
8.0494 USD |
7.9806 USD |
8.9332 USD |
8.2033 USD |
| 2024-11-27 |
8.1788 USD |
984,029.8303 |
8.1632 USD |
7.7954 USD |
8.7173 USD |
8.1561 USD |
| 2024-11-26 |
7.8469 USD |
978,468.2510 |
7.7537 USD |
7.2490 USD |
8.5848 USD |
8.1000 USD |
| 2024-11-25 |
7.9341 USD |
1,131,748.6326 |
7.9680 USD |
7.4500 USD |
8.3069 USD |
8.1652 USD |
| 2024-11-24 |
7.7509 USD |
1,592,587.2909 |
7.1350 USD |
7.0613 USD |
8.5000 USD |
7.9718 USD |
| 2024-11-23 |
6.6850 USD |
1,805,336.0428 |
5.7371 USD |
5.6700 USD |
7.6217 USD |
7.3035 USD |
| 2024-11-22 |
5.5182 USD |
486,593.4474 |
5.4265 USD |
5.3693 USD |
5.7999 USD |
5.5418 USD |
| 2024-11-21 |
5.2010 USD |
460,674.0164 |
4.9213 USD |
4.8235 USD |
5.5100 USD |
5.4007 USD |
| 2024-11-20 |
5.0676 USD |
182,850.8200 |
5.1630 USD |
4.8675 USD |
5.1905 USD |
4.8707 USD |
| 2024-11-19 |
5.3058 USD |
446,371.6775 |
5.5629 USD |
5.0372 USD |
5.5648 USD |
5.0372 USD |
| 2024-11-18 |
5.2639 USD |
405,976.3742 |
5.0285 USD |
4.9795 USD |
5.5455 USD |
5.4832 USD |
| 2024-11-17 |
5.1937 USD |
308,808.2096 |
5.2200 USD |
4.8889 USD |
5.3833 USD |
4.9955 USD |
| 2024-11-16 |
5.1302 USD |
685,020.7182 |
4.9353 USD |
4.8826 USD |
5.3904 USD |
5.1892 USD |
| 2024-11-15 |
4.7579 USD |
350,348.4530 |
4.7281 USD |
4.5699 USD |
4.9060 USD |
4.8198 USD |
| 2024-11-14 |
5.0259 USD |
688,671.1266 |
5.0361 USD |
4.7254 USD |
5.3982 USD |
4.8265 USD |
| 2024-11-13 |
5.1612 USD |
569,926.8043 |
5.5067 USD |
4.9500 USD |
5.5825 USD |
5.1737 USD |
| 2024-11-12 |
5.3815 USD |
902,700.4435 |
5.8164 USD |
5.0100 USD |
5.8542 USD |
5.6822 USD |
| 2024-11-11 |
5.6590 USD |
896,889.2312 |
5.5902 USD |
5.4645 USD |
5.9033 USD |
5.7426 USD |
| 2024-11-10 |
5.5461 USD |
684,777.6371 |
5.5185 USD |
5.2660 USD |
5.7597 USD |
5.6591 USD |
| 2024-11-09 |
5.3679 USD |
243,252.5453 |
5.4073 USD |
5.1959 USD |
5.5383 USD |
5.3132 USD |
| 2024-11-08 |
5.2169 USD |
440,620.3876 |
5.1543 USD |
5.0206 USD |
5.4495 USD |
5.3090 USD |
| 2024-11-07 |
5.1520 USD |
466,472.7671 |
5.1117 USD |
5.0282 USD |
5.2916 USD |
5.2582 USD |