Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: TIAUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-11-04 | 2.4304 USD | 327,157.0319 | 2.4049 USD | 2.3555 USD | 2.6000 USD | 2.4226 USD |
| 2023-11-03 | 2.3689 USD | 345,775.3156 | 2.4061 USD | 2.2304 USD | 2.5000 USD | 2.4183 USD |
| 2023-11-02 | 2.5926 USD | 460,009.2853 | 2.5599 USD | 2.2363 USD | 2.9900 USD | 2.3990 USD |
| 2023-11-01 | 2.4665 USD | 911,843.3328 | 2.2438 USD | 2.2101 USD | 2.9900 USD | 2.5145 USD |
| 2023-10-31 | 2.3643 USD | 118,277.8866 | 1.9000 USD | 1.9000 USD | 2.8100 USD | 2.7900 USD |