Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
5.2134 USD |
211,694.4850 |
5.0912 USD |
4.9206 USD |
5.5023 USD |
5.0238 USD |
| 2024-10-01 |
5.3290 USD |
406,286.4165 |
5.5474 USD |
4.9327 USD |
5.7395 USD |
5.1499 USD |
| 2024-09-30 |
5.8747 USD |
234,628.6874 |
6.0139 USD |
5.6622 USD |
6.0908 USD |
5.7460 USD |
| 2024-09-29 |
5.9583 USD |
275,891.1144 |
6.0110 USD |
5.7712 USD |
6.2182 USD |
6.0497 USD |
| 2024-09-28 |
6.1177 USD |
227,082.3997 |
6.4010 USD |
5.7500 USD |
6.4452 USD |
5.9599 USD |
| 2024-09-27 |
6.4042 USD |
390,287.6729 |
6.2811 USD |
6.1723 USD |
6.5951 USD |
6.3812 USD |
| 2024-09-26 |
6.2704 USD |
279,224.8551 |
6.1708 USD |
6.0880 USD |
6.4936 USD |
6.2805 USD |
| 2024-09-25 |
6.3799 USD |
573,426.0566 |
6.4149 USD |
6.1818 USD |
6.8438 USD |
6.1968 USD |
| 2024-09-24 |
6.3424 USD |
689,720.9757 |
6.6522 USD |
6.0406 USD |
6.9000 USD |
6.4920 USD |
| 2024-09-23 |
5.9203 USD |
695,684.4033 |
5.3684 USD |
5.2506 USD |
6.7326 USD |
6.6132 USD |
| 2024-09-22 |
5.5634 USD |
366,075.6832 |
6.0174 USD |
5.2892 USD |
6.0175 USD |
5.3478 USD |
| 2024-09-21 |
5.8847 USD |
111,537.2456 |
6.0042 USD |
5.7536 USD |
6.1304 USD |
6.0003 USD |
| 2024-09-20 |
5.9880 USD |
232,641.6091 |
5.9488 USD |
5.7626 USD |
6.2501 USD |
5.9165 USD |
| 2024-09-19 |
6.0608 USD |
807,516.6601 |
5.4000 USD |
5.3329 USD |
6.4999 USD |
5.9481 USD |
| 2024-09-18 |
5.2273 USD |
663,331.2720 |
5.2230 USD |
5.0025 USD |
5.4700 USD |
5.2901 USD |
| 2024-09-17 |
5.0897 USD |
506,419.9105 |
4.5364 USD |
4.5285 USD |
5.3118 USD |
5.2220 USD |
| 2024-09-16 |
4.6104 USD |
261,229.7142 |
4.8024 USD |
4.4810 USD |
4.8060 USD |
4.5444 USD |
| 2024-09-15 |
4.9174 USD |
386,845.3531 |
4.6474 USD |
4.6192 USD |
5.1107 USD |
4.8526 USD |
| 2024-09-14 |
4.4949 USD |
136,274.9076 |
4.4994 USD |
4.3216 USD |
4.6461 USD |
4.6461 USD |
| 2024-09-13 |
4.3307 USD |
155,995.7413 |
4.2461 USD |
4.0716 USD |
4.5918 USD |
4.5918 USD |
| 2024-09-12 |
4.2421 USD |
127,896.7090 |
4.1156 USD |
4.1004 USD |
4.3300 USD |
4.1993 USD |
| 2024-09-11 |
4.0435 USD |
142,220.0007 |
4.2350 USD |
3.8804 USD |
4.2356 USD |
4.1095 USD |
| 2024-09-10 |
4.2062 USD |
104,080.1011 |
4.2581 USD |
4.1173 USD |
4.2803 USD |
4.2221 USD |
| 2024-09-09 |
4.1777 USD |
261,361.7882 |
4.0701 USD |
4.0616 USD |
4.4999 USD |
4.2845 USD |
| 2024-09-08 |
4.0509 USD |
125,634.5531 |
3.9851 USD |
3.9100 USD |
4.0900 USD |
4.0191 USD |
| 2024-09-07 |
3.9422 USD |
56,759.0504 |
3.9070 USD |
3.8677 USD |
4.0273 USD |
3.9351 USD |
| 2024-09-06 |
4.0188 USD |
141,480.7149 |
4.0435 USD |
3.8437 USD |
4.1931 USD |
3.8766 USD |
| 2024-09-05 |
4.0906 USD |
126,360.4157 |
4.1542 USD |
3.9915 USD |
4.2046 USD |
4.0233 USD |
| 2024-09-04 |
4.1701 USD |
139,543.8992 |
4.0498 USD |
3.8760 USD |
4.3703 USD |
4.2131 USD |
| 2024-09-03 |
4.3212 USD |
103,320.9742 |
4.4647 USD |
4.1570 USD |
4.5376 USD |
4.1718 USD |
| 2024-09-02 |
4.4113 USD |
223,880.4905 |
4.2324 USD |
4.1999 USD |
4.5450 USD |
4.5108 USD |
| 2024-09-01 |
4.3784 USD |
78,202.8182 |
4.5000 USD |
4.2849 USD |
4.5120 USD |
4.4082 USD |
| 2024-08-31 |
4.4984 USD |
41,832.5698 |
4.5143 USD |
4.3660 USD |
4.6216 USD |
4.4881 USD |
| 2024-08-30 |
4.4713 USD |
144,176.3404 |
4.6010 USD |
4.2259 USD |
4.6991 USD |
4.4700 USD |
| 2024-08-29 |
4.8480 USD |
163,037.6894 |
4.7798 USD |
4.5782 USD |
4.9588 USD |
4.6617 USD |
| 2024-08-28 |
4.8885 USD |
250,277.8763 |
5.0011 USD |
4.6155 USD |
5.1348 USD |
4.8479 USD |
| 2024-08-27 |
5.2929 USD |
244,056.7655 |
5.4150 USD |
5.1245 USD |
5.5742 USD |
5.1333 USD |
| 2024-08-26 |
5.6139 USD |
377,745.2311 |
5.7019 USD |
5.4707 USD |
5.7840 USD |
5.5570 USD |
| 2024-08-25 |
5.7374 USD |
527,416.9867 |
6.0452 USD |
5.6500 USD |
6.0453 USD |
5.8040 USD |
| 2024-08-24 |
6.0529 USD |
113,684.4018 |
5.9400 USD |
5.8626 USD |
6.1910 USD |
5.9600 USD |
| 2024-08-23 |
5.5313 USD |
398,661.2559 |
5.2800 USD |
5.2627 USD |
5.9380 USD |
5.9294 USD |
| 2024-08-22 |
5.1804 USD |
308,608.6053 |
5.1719 USD |
5.1179 USD |
5.2900 USD |
5.2128 USD |
| 2024-08-21 |
5.1411 USD |
217,113.7210 |
5.0258 USD |
4.9046 USD |
5.2146 USD |
5.1545 USD |
| 2024-08-20 |
5.0853 USD |
173,419.7116 |
4.9971 USD |
4.9121 USD |
5.2000 USD |
5.0316 USD |
| 2024-08-19 |
4.8898 USD |
155,131.1740 |
4.9987 USD |
4.7700 USD |
5.0182 USD |
4.9870 USD |
| 2024-08-18 |
5.1598 USD |
315,233.1478 |
5.1296 USD |
5.0361 USD |
5.3645 USD |
5.1549 USD |
| 2024-08-17 |
5.1103 USD |
101,391.7583 |
5.1400 USD |
5.0178 USD |
5.1895 USD |
5.1237 USD |
| 2024-08-16 |
5.2785 USD |
170,763.7494 |
5.3808 USD |
4.9807 USD |
5.5652 USD |
5.1897 USD |
| 2024-08-15 |
5.4993 USD |
379,407.9884 |
5.7015 USD |
5.3000 USD |
5.9049 USD |
5.3550 USD |
| 2024-08-14 |
5.9314 USD |
366,270.0136 |
6.1954 USD |
5.7451 USD |
6.2319 USD |
5.7451 USD |