Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TIAUSD
Date Price Volume Open Low High Close
2024-11-05 4.3304 USD 236,144.4622 4.2188 USD 4.2101 USD 4.5009 USD 4.2379 USD
2024-11-04 4.3279 USD 173,217.2858 4.5570 USD 4.1656 USD 4.6203 USD 4.2011 USD
2024-11-03 4.5425 USD 294,605.8498 4.6928 USD 4.2899 USD 4.7728 USD 4.4929 USD
2024-11-02 4.6148 USD 136,912.0717 4.5498 USD 4.5484 USD 4.7002 USD 4.6138 USD
2024-11-01 4.6115 USD 737,422.1052 4.8592 USD 4.3500 USD 4.9056 USD 4.4923 USD
2024-10-31 4.7699 USD 460,004.7712 4.7584 USD 4.5658 USD 4.9633 USD 4.8947 USD
2024-10-30 4.8677 USD 668,975.2345 5.2712 USD 4.6116 USD 5.2712 USD 4.7745 USD
2024-10-29 5.1072 USD 727,985.9850 5.0820 USD 4.9200 USD 5.4254 USD 5.2521 USD
2024-10-28 4.9880 USD 232,840.2169 5.1226 USD 4.7700 USD 5.2345 USD 5.0800 USD
2024-10-27 5.1831 USD 296,369.9333 5.4010 USD 5.0921 USD 5.4553 USD 5.1155 USD
2024-10-26 5.3110 USD 231,229.6590 5.3038 USD 5.1709 USD 5.4209 USD 5.4075 USD
2024-10-25 5.8682 USD 476,381.0095 6.1355 USD 5.5277 USD 6.2356 USD 5.6393 USD
2024-10-24 6.0950 USD 812,345.5926 5.9644 USD 5.7883 USD 6.2843 USD 6.0562 USD
2024-10-23 5.8378 USD 1,039,571.5891 5.7969 USD 5.6481 USD 6.0221 USD 5.8737 USD
2024-10-22 5.7252 USD 187,343.4010 5.6412 USD 5.5964 USD 5.8166 USD 5.7257 USD
2024-10-21 5.8214 USD 605,886.0220 6.1081 USD 5.6290 USD 6.1767 USD 5.6911 USD
2024-10-20 5.9858 USD 144,911.5596 5.8509 USD 5.7651 USD 6.1106 USD 6.0908 USD
2024-10-19 6.0067 USD 232,066.6398 6.0046 USD 5.8172 USD 6.1801 USD 5.8893 USD
2024-10-18 5.9812 USD 612,249.0947 5.9508 USD 5.8759 USD 6.3199 USD 5.9942 USD
2024-10-17 5.7506 USD 1,038,904.4439 5.9082 USD 5.5667 USD 6.1764 USD 5.9200 USD
2024-10-16 5.8876 USD 230,742.4210 6.0567 USD 5.6824 USD 6.0729 USD 5.8704 USD
2024-10-15 6.1697 USD 406,065.6281 6.2755 USD 5.8605 USD 6.4192 USD 6.0618 USD
2024-10-14 6.2589 USD 516,411.6240 6.2555 USD 5.9630 USD 6.5089 USD 6.2754 USD
2024-10-13 5.8912 USD 391,462.0880 5.5137 USD 5.4353 USD 6.1888 USD 6.0889 USD
2024-10-12 5.4666 USD 216,210.4753 5.3862 USD 5.3128 USD 5.6400 USD 5.4129 USD
2024-10-11 5.3235 USD 653,050.0101 5.0145 USD 4.9350 USD 5.6333 USD 5.5444 USD
2024-10-10 4.8670 USD 198,397.0952 4.8091 USD 4.6848 USD 5.0401 USD 4.9560 USD
2024-10-09 5.0233 USD 319,311.7068 5.1346 USD 4.8334 USD 5.2245 USD 4.8707 USD
2024-10-08 5.2681 USD 221,058.0248 5.3190 USD 5.0700 USD 5.4197 USD 5.1697 USD
2024-10-07 5.5511 USD 427,321.7823 5.3159 USD 5.2933 USD 5.7338 USD 5.4605 USD
2024-10-06 5.3188 USD 186,572.9771 5.1250 USD 5.0569 USD 5.4754 USD 5.3626 USD
2024-10-05 5.1029 USD 94,980.0139 5.2357 USD 4.9632 USD 5.2464 USD 5.0520 USD
2024-10-04 5.0556 USD 335,652.0256 4.7777 USD 4.7568 USD 5.3579 USD 5.2078 USD
2024-10-03 4.6986 USD 175,757.5179 4.8354 USD 4.5081 USD 4.9284 USD 4.6638 USD
2024-10-02 5.2134 USD 211,694.4850 5.0912 USD 4.9206 USD 5.5023 USD 5.0238 USD
2024-10-01 5.3290 USD 406,286.4165 5.5474 USD 4.9327 USD 5.7395 USD 5.1499 USD
2024-09-30 5.8747 USD 234,628.6874 6.0139 USD 5.6622 USD 6.0908 USD 5.7460 USD
2024-09-29 5.9583 USD 275,891.1144 6.0110 USD 5.7712 USD 6.2182 USD 6.0497 USD
2024-09-28 6.1177 USD 227,082.3997 6.4010 USD 5.7500 USD 6.4452 USD 5.9599 USD
2024-09-27 6.4042 USD 390,287.6729 6.2811 USD 6.1723 USD 6.5951 USD 6.3812 USD
2024-09-26 6.2704 USD 279,224.8551 6.1708 USD 6.0880 USD 6.4936 USD 6.2805 USD
2024-09-25 6.3799 USD 573,426.0566 6.4149 USD 6.1818 USD 6.8438 USD 6.1968 USD
2024-09-24 6.3424 USD 689,720.9757 6.6522 USD 6.0406 USD 6.9000 USD 6.4920 USD
2024-09-23 5.9203 USD 695,684.4033 5.3684 USD 5.2506 USD 6.7326 USD 6.6132 USD
2024-09-22 5.5634 USD 366,075.6832 6.0174 USD 5.2892 USD 6.0175 USD 5.3478 USD
2024-09-21 5.8847 USD 111,537.2456 6.0042 USD 5.7536 USD 6.1304 USD 6.0003 USD
2024-09-20 5.9880 USD 232,641.6091 5.9488 USD 5.7626 USD 6.2501 USD 5.9165 USD
2024-09-19 6.0608 USD 807,516.6601 5.4000 USD 5.3329 USD 6.4999 USD 5.9481 USD
2024-09-18 5.2273 USD 663,331.2720 5.2230 USD 5.0025 USD 5.4700 USD 5.2901 USD
2024-09-17 5.0897 USD 506,419.9105 4.5364 USD 4.5285 USD 5.3118 USD 5.2220 USD