Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
8.4038 USD |
630,909.0144 |
8.4640 USD |
8.1470 USD |
8.5546 USD |
8.3121 USD |
| 2024-12-07 |
8.5890 USD |
310,036.2544 |
8.8223 USD |
8.3776 USD |
8.9767 USD |
8.4881 USD |
| 2024-12-06 |
8.7666 USD |
682,918.6665 |
8.2570 USD |
8.1949 USD |
9.2999 USD |
8.9050 USD |
| 2024-12-05 |
8.4006 USD |
708,519.8363 |
8.3120 USD |
7.8618 USD |
8.6891 USD |
8.6074 USD |
| 2024-12-04 |
8.4849 USD |
1,174,300.1571 |
8.1054 USD |
7.9230 USD |
8.9411 USD |
8.6024 USD |
| 2024-12-03 |
7.8378 USD |
768,244.0256 |
7.6831 USD |
7.3000 USD |
8.1387 USD |
7.7366 USD |
| 2024-12-02 |
7.5164 USD |
749,133.0110 |
8.0043 USD |
7.1858 USD |
8.0481 USD |
7.3231 USD |
| 2024-12-01 |
8.1739 USD |
182,902.5145 |
8.3728 USD |
8.0333 USD |
8.4579 USD |
8.1099 USD |
| 2024-11-30 |
8.2664 USD |
326,955.4012 |
8.0496 USD |
7.9633 USD |
8.4552 USD |
8.2750 USD |
| 2024-11-29 |
8.1297 USD |
389,643.3040 |
8.2243 USD |
7.8740 USD |
8.2500 USD |
8.0797 USD |
| 2024-11-28 |
8.4466 USD |
740,826.2243 |
8.0494 USD |
7.9806 USD |
8.9332 USD |
8.2033 USD |
| 2024-11-27 |
8.1788 USD |
984,029.8303 |
8.1632 USD |
7.7954 USD |
8.7173 USD |
8.1561 USD |
| 2024-11-26 |
7.8469 USD |
978,468.2510 |
7.7537 USD |
7.2490 USD |
8.5848 USD |
8.1000 USD |
| 2024-11-25 |
7.9341 USD |
1,131,748.6326 |
7.9680 USD |
7.4500 USD |
8.3069 USD |
8.1652 USD |
| 2024-11-24 |
7.7509 USD |
1,592,587.2909 |
7.1350 USD |
7.0613 USD |
8.5000 USD |
7.9718 USD |
| 2024-11-23 |
6.6850 USD |
1,805,336.0428 |
5.7371 USD |
5.6700 USD |
7.6217 USD |
7.3035 USD |
| 2024-11-22 |
5.5182 USD |
486,593.4474 |
5.4265 USD |
5.3693 USD |
5.7999 USD |
5.5418 USD |
| 2024-11-21 |
5.2010 USD |
460,674.0164 |
4.9213 USD |
4.8235 USD |
5.5100 USD |
5.4007 USD |
| 2024-11-20 |
5.0676 USD |
182,850.8200 |
5.1630 USD |
4.8675 USD |
5.1905 USD |
4.8707 USD |
| 2024-11-19 |
5.3058 USD |
446,371.6775 |
5.5629 USD |
5.0372 USD |
5.5648 USD |
5.0372 USD |
| 2024-11-18 |
5.2639 USD |
405,976.3742 |
5.0285 USD |
4.9795 USD |
5.5455 USD |
5.4832 USD |
| 2024-11-17 |
5.1937 USD |
308,808.2096 |
5.2200 USD |
4.8889 USD |
5.3833 USD |
4.9955 USD |
| 2024-11-16 |
5.1302 USD |
685,020.7182 |
4.9353 USD |
4.8826 USD |
5.3904 USD |
5.1892 USD |
| 2024-11-15 |
4.7579 USD |
350,348.4530 |
4.7281 USD |
4.5699 USD |
4.9060 USD |
4.8198 USD |
| 2024-11-14 |
5.0259 USD |
688,671.1266 |
5.0361 USD |
4.7254 USD |
5.3982 USD |
4.8265 USD |
| 2024-11-13 |
5.1612 USD |
569,926.8043 |
5.5067 USD |
4.9500 USD |
5.5825 USD |
5.1737 USD |
| 2024-11-12 |
5.3815 USD |
902,700.4435 |
5.8164 USD |
5.0100 USD |
5.8542 USD |
5.6822 USD |
| 2024-11-11 |
5.6590 USD |
896,889.2312 |
5.5902 USD |
5.4645 USD |
5.9033 USD |
5.7426 USD |
| 2024-11-10 |
5.5461 USD |
684,777.6371 |
5.5185 USD |
5.2660 USD |
5.7597 USD |
5.6591 USD |
| 2024-11-09 |
5.3679 USD |
243,252.5453 |
5.4073 USD |
5.1959 USD |
5.5383 USD |
5.3132 USD |
| 2024-11-08 |
5.2169 USD |
440,620.3876 |
5.1543 USD |
5.0206 USD |
5.4495 USD |
5.3090 USD |
| 2024-11-07 |
5.1520 USD |
466,472.7671 |
5.1117 USD |
5.0282 USD |
5.2916 USD |
5.2582 USD |
| 2024-11-06 |
4.6613 USD |
687,376.1624 |
4.2322 USD |
4.2205 USD |
4.9700 USD |
4.9477 USD |
| 2024-11-05 |
4.3304 USD |
236,144.4622 |
4.2188 USD |
4.2101 USD |
4.5009 USD |
4.2379 USD |
| 2024-11-04 |
4.3279 USD |
173,217.2858 |
4.5570 USD |
4.1656 USD |
4.6203 USD |
4.2011 USD |
| 2024-11-03 |
4.5425 USD |
294,605.8498 |
4.6928 USD |
4.2899 USD |
4.7728 USD |
4.4929 USD |
| 2024-11-02 |
4.6148 USD |
136,912.0717 |
4.5498 USD |
4.5484 USD |
4.7002 USD |
4.6138 USD |
| 2024-11-01 |
4.6115 USD |
737,422.1052 |
4.8592 USD |
4.3500 USD |
4.9056 USD |
4.4923 USD |
| 2024-10-31 |
4.7699 USD |
460,004.7712 |
4.7584 USD |
4.5658 USD |
4.9633 USD |
4.8947 USD |
| 2024-10-30 |
4.8677 USD |
668,975.2345 |
5.2712 USD |
4.6116 USD |
5.2712 USD |
4.7745 USD |
| 2024-10-29 |
5.1072 USD |
727,985.9850 |
5.0820 USD |
4.9200 USD |
5.4254 USD |
5.2521 USD |
| 2024-10-28 |
4.9880 USD |
232,840.2169 |
5.1226 USD |
4.7700 USD |
5.2345 USD |
5.0800 USD |
| 2024-10-27 |
5.1831 USD |
296,369.9333 |
5.4010 USD |
5.0921 USD |
5.4553 USD |
5.1155 USD |
| 2024-10-26 |
5.3110 USD |
231,229.6590 |
5.3038 USD |
5.1709 USD |
5.4209 USD |
5.4075 USD |
| 2024-10-25 |
5.8682 USD |
476,381.0095 |
6.1355 USD |
5.5277 USD |
6.2356 USD |
5.6393 USD |
| 2024-10-24 |
6.0950 USD |
812,345.5926 |
5.9644 USD |
5.7883 USD |
6.2843 USD |
6.0562 USD |
| 2024-10-23 |
5.8378 USD |
1,039,571.5891 |
5.7969 USD |
5.6481 USD |
6.0221 USD |
5.8737 USD |
| 2024-10-22 |
5.7252 USD |
187,343.4010 |
5.6412 USD |
5.5964 USD |
5.8166 USD |
5.7257 USD |
| 2024-10-21 |
5.8214 USD |
605,886.0220 |
6.1081 USD |
5.6290 USD |
6.1767 USD |
5.6911 USD |
| 2024-10-20 |
5.9858 USD |
144,911.5596 |
5.8509 USD |
5.7651 USD |
6.1106 USD |
6.0908 USD |