Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TIAUSD
Date Price Volume Open Low High Close
2024-09-16 4.6104 USD 261,229.7142 4.8024 USD 4.4810 USD 4.8060 USD 4.5444 USD
2024-09-15 4.9174 USD 386,845.3531 4.6474 USD 4.6192 USD 5.1107 USD 4.8526 USD
2024-09-14 4.4949 USD 136,274.9076 4.4994 USD 4.3216 USD 4.6461 USD 4.6461 USD
2024-09-13 4.3307 USD 155,995.7413 4.2461 USD 4.0716 USD 4.5918 USD 4.5918 USD
2024-09-12 4.2421 USD 127,896.7090 4.1156 USD 4.1004 USD 4.3300 USD 4.1993 USD
2024-09-11 4.0435 USD 142,220.0007 4.2350 USD 3.8804 USD 4.2356 USD 4.1095 USD
2024-09-10 4.2062 USD 104,080.1011 4.2581 USD 4.1173 USD 4.2803 USD 4.2221 USD
2024-09-09 4.1777 USD 261,361.7882 4.0701 USD 4.0616 USD 4.4999 USD 4.2845 USD
2024-09-08 4.0509 USD 125,634.5531 3.9851 USD 3.9100 USD 4.0900 USD 4.0191 USD
2024-09-07 3.9422 USD 56,759.0504 3.9070 USD 3.8677 USD 4.0273 USD 3.9351 USD
2024-09-06 4.0188 USD 141,480.7149 4.0435 USD 3.8437 USD 4.1931 USD 3.8766 USD
2024-09-05 4.0906 USD 126,360.4157 4.1542 USD 3.9915 USD 4.2046 USD 4.0233 USD
2024-09-04 4.1701 USD 139,543.8992 4.0498 USD 3.8760 USD 4.3703 USD 4.2131 USD
2024-09-03 4.3212 USD 103,320.9742 4.4647 USD 4.1570 USD 4.5376 USD 4.1718 USD
2024-09-02 4.4113 USD 223,880.4905 4.2324 USD 4.1999 USD 4.5450 USD 4.5108 USD
2024-09-01 4.3784 USD 78,202.8182 4.5000 USD 4.2849 USD 4.5120 USD 4.4082 USD
2024-08-31 4.4984 USD 41,832.5698 4.5143 USD 4.3660 USD 4.6216 USD 4.4881 USD
2024-08-30 4.4713 USD 144,176.3404 4.6010 USD 4.2259 USD 4.6991 USD 4.4700 USD
2024-08-29 4.8480 USD 163,037.6894 4.7798 USD 4.5782 USD 4.9588 USD 4.6617 USD
2024-08-28 4.8885 USD 250,277.8763 5.0011 USD 4.6155 USD 5.1348 USD 4.8479 USD
2024-08-27 5.2929 USD 244,056.7655 5.4150 USD 5.1245 USD 5.5742 USD 5.1333 USD
2024-08-26 5.6139 USD 377,745.2311 5.7019 USD 5.4707 USD 5.7840 USD 5.5570 USD
2024-08-25 5.7374 USD 527,416.9867 6.0452 USD 5.6500 USD 6.0453 USD 5.8040 USD
2024-08-24 6.0529 USD 113,684.4018 5.9400 USD 5.8626 USD 6.1910 USD 5.9600 USD
2024-08-23 5.5313 USD 398,661.2559 5.2800 USD 5.2627 USD 5.9380 USD 5.9294 USD
2024-08-22 5.1804 USD 308,608.6053 5.1719 USD 5.1179 USD 5.2900 USD 5.2128 USD
2024-08-21 5.1411 USD 217,113.7210 5.0258 USD 4.9046 USD 5.2146 USD 5.1545 USD
2024-08-20 5.0853 USD 173,419.7116 4.9971 USD 4.9121 USD 5.2000 USD 5.0316 USD
2024-08-19 4.8898 USD 155,131.1740 4.9987 USD 4.7700 USD 5.0182 USD 4.9870 USD
2024-08-18 5.1598 USD 315,233.1478 5.1296 USD 5.0361 USD 5.3645 USD 5.1549 USD
2024-08-17 5.1103 USD 101,391.7583 5.1400 USD 5.0178 USD 5.1895 USD 5.1237 USD
2024-08-16 5.2785 USD 170,763.7494 5.3808 USD 4.9807 USD 5.5652 USD 5.1897 USD
2024-08-15 5.4993 USD 379,407.9884 5.7015 USD 5.3000 USD 5.9049 USD 5.3550 USD
2024-08-14 5.9314 USD 366,270.0136 6.1954 USD 5.7451 USD 6.2319 USD 5.7451 USD
2024-08-13 5.8370 USD 167,399.2332 5.8657 USD 5.5380 USD 6.4142 USD 6.3032 USD
2024-08-12 5.6981 USD 421,850.7211 5.1252 USD 5.0691 USD 6.0540 USD 5.8072 USD
2024-08-11 5.5378 USD 198,369.9759 5.8769 USD 5.1582 USD 5.8769 USD 5.1710 USD
2024-08-10 5.8846 USD 470,017.5096 5.5858 USD 5.5250 USD 6.2465 USD 5.8989 USD
2024-08-09 5.6232 USD 469,708.7164 5.6554 USD 5.5194 USD 5.7955 USD 5.5732 USD
2024-08-08 4.7528 USD 448,549.5387 4.5500 USD 4.4835 USD 5.4275 USD 5.3730 USD
2024-08-07 4.8744 USD 131,133.8395 4.9798 USD 4.5300 USD 5.0949 USD 4.5314 USD
2024-08-06 5.0311 USD 248,487.5445 4.7289 USD 4.7188 USD 5.1592 USD 5.0030 USD
2024-08-05 4.6492 USD 473,354.9962 4.7187 USD 4.0000 USD 5.2996 USD 4.8460 USD
2024-08-04 4.8394 USD 132,018.5416 4.9614 USD 4.5758 USD 5.2940 USD 4.8247 USD
2024-08-03 5.2778 USD 192,952.2346 5.3109 USD 4.9010 USD 5.5432 USD 4.9659 USD
2024-08-02 5.3475 USD 192,759.2435 5.5832 USD 5.0199 USD 5.6219 USD 5.4842 USD
2024-08-01 5.3180 USD 66,153.8821 5.2946 USD 5.1100 USD 5.4490 USD 5.1839 USD
2024-07-31 5.3971 USD 133,107.2047 5.4338 USD 5.2486 USD 5.5245 USD 5.3035 USD
2024-07-30 5.5974 USD 103,377.6538 5.5800 USD 5.2573 USD 5.7388 USD 5.3378 USD
2024-07-29 5.6921 USD 130,961.8583 5.6844 USD 5.4497 USD 5.9044 USD 5.6413 USD