Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.2785 USD |
170,763.7494 |
5.3808 USD |
4.9807 USD |
5.5652 USD |
5.1897 USD |
| 2024-08-15 |
5.4993 USD |
379,407.9884 |
5.7015 USD |
5.3000 USD |
5.9049 USD |
5.3550 USD |
| 2024-08-14 |
5.9314 USD |
366,270.0136 |
6.1954 USD |
5.7451 USD |
6.2319 USD |
5.7451 USD |
| 2024-08-13 |
5.8370 USD |
167,399.2332 |
5.8657 USD |
5.5380 USD |
6.4142 USD |
6.3032 USD |
| 2024-08-12 |
5.6981 USD |
421,850.7211 |
5.1252 USD |
5.0691 USD |
6.0540 USD |
5.8072 USD |
| 2024-08-11 |
5.5378 USD |
198,369.9759 |
5.8769 USD |
5.1582 USD |
5.8769 USD |
5.1710 USD |
| 2024-08-10 |
5.8846 USD |
470,017.5096 |
5.5858 USD |
5.5250 USD |
6.2465 USD |
5.8989 USD |
| 2024-08-09 |
5.6232 USD |
469,708.7164 |
5.6554 USD |
5.5194 USD |
5.7955 USD |
5.5732 USD |
| 2024-08-08 |
4.7528 USD |
448,549.5387 |
4.5500 USD |
4.4835 USD |
5.4275 USD |
5.3730 USD |
| 2024-08-07 |
4.8744 USD |
131,133.8395 |
4.9798 USD |
4.5300 USD |
5.0949 USD |
4.5314 USD |
| 2024-08-06 |
5.0311 USD |
248,487.5445 |
4.7289 USD |
4.7188 USD |
5.1592 USD |
5.0030 USD |
| 2024-08-05 |
4.6492 USD |
473,354.9962 |
4.7187 USD |
4.0000 USD |
5.2996 USD |
4.8460 USD |
| 2024-08-04 |
4.8394 USD |
132,018.5416 |
4.9614 USD |
4.5758 USD |
5.2940 USD |
4.8247 USD |
| 2024-08-03 |
5.2778 USD |
192,952.2346 |
5.3109 USD |
4.9010 USD |
5.5432 USD |
4.9659 USD |
| 2024-08-02 |
5.3475 USD |
192,759.2435 |
5.5832 USD |
5.0199 USD |
5.6219 USD |
5.4842 USD |
| 2024-08-01 |
5.3180 USD |
66,153.8821 |
5.2946 USD |
5.1100 USD |
5.4490 USD |
5.1839 USD |
| 2024-07-31 |
5.3971 USD |
133,107.2047 |
5.4338 USD |
5.2486 USD |
5.5245 USD |
5.3035 USD |
| 2024-07-30 |
5.5974 USD |
103,377.6538 |
5.5800 USD |
5.2573 USD |
5.7388 USD |
5.3378 USD |
| 2024-07-29 |
5.6921 USD |
130,961.8583 |
5.6844 USD |
5.4497 USD |
5.9044 USD |
5.6413 USD |
| 2024-07-28 |
5.7047 USD |
91,356.1861 |
5.8870 USD |
5.6129 USD |
5.8870 USD |
5.6997 USD |
| 2024-07-27 |
5.9322 USD |
144,977.3488 |
5.9873 USD |
5.6757 USD |
6.2080 USD |
6.0142 USD |
| 2024-07-26 |
5.9014 USD |
346,404.0591 |
5.7080 USD |
5.7064 USD |
6.2200 USD |
5.9965 USD |
| 2024-07-25 |
5.7181 USD |
203,509.5794 |
5.9740 USD |
5.4077 USD |
5.9740 USD |
5.6978 USD |
| 2024-07-24 |
6.3606 USD |
124,880.5352 |
6.3937 USD |
6.1466 USD |
6.5108 USD |
6.1781 USD |
| 2024-07-23 |
6.8281 USD |
120,174.7104 |
7.2170 USD |
6.4123 USD |
7.3053 USD |
6.4645 USD |
| 2024-07-22 |
7.4159 USD |
313,496.1310 |
7.3086 USD |
7.0859 USD |
7.6680 USD |
7.2672 USD |
| 2024-07-21 |
6.5738 USD |
139,005.2090 |
6.5292 USD |
6.3153 USD |
6.7680 USD |
6.7057 USD |
| 2024-07-20 |
6.5552 USD |
143,414.9080 |
6.4310 USD |
6.3242 USD |
6.7996 USD |
6.5081 USD |
| 2024-07-19 |
6.1856 USD |
89,317.1680 |
6.2220 USD |
6.0544 USD |
6.4676 USD |
6.4150 USD |
| 2024-07-18 |
6.2682 USD |
157,871.3095 |
6.2779 USD |
5.9883 USD |
6.5176 USD |
6.0597 USD |
| 2024-07-17 |
6.5064 USD |
129,081.1460 |
6.6193 USD |
6.2989 USD |
6.7457 USD |
6.3291 USD |
| 2024-07-16 |
6.5470 USD |
193,203.7532 |
6.8365 USD |
6.3150 USD |
6.8734 USD |
6.6242 USD |
| 2024-07-15 |
6.5585 USD |
266,738.1894 |
6.3230 USD |
6.2641 USD |
6.9842 USD |
6.8471 USD |
| 2024-07-14 |
6.2073 USD |
116,141.7198 |
6.0969 USD |
6.0889 USD |
6.3915 USD |
6.1813 USD |
| 2024-07-13 |
6.2896 USD |
188,751.6639 |
6.3667 USD |
6.0276 USD |
6.4712 USD |
6.1022 USD |
| 2024-07-12 |
6.5022 USD |
321,067.1918 |
6.4491 USD |
6.2405 USD |
6.7301 USD |
6.3530 USD |
| 2024-07-11 |
6.8602 USD |
303,647.0045 |
6.8321 USD |
6.3250 USD |
7.2355 USD |
6.3322 USD |
| 2024-07-10 |
6.8730 USD |
298,668.2474 |
7.2501 USD |
6.5451 USD |
7.4374 USD |
6.8255 USD |
| 2024-07-09 |
6.6638 USD |
422,362.2326 |
6.0344 USD |
5.9754 USD |
7.2255 USD |
7.1752 USD |
| 2024-07-08 |
5.7477 USD |
359,292.6949 |
5.0924 USD |
4.8921 USD |
6.2778 USD |
6.0391 USD |
| 2024-07-07 |
5.3753 USD |
88,296.8454 |
5.5935 USD |
5.1262 USD |
5.5935 USD |
5.2570 USD |
| 2024-07-06 |
5.3158 USD |
179,199.1051 |
4.8093 USD |
4.7574 USD |
5.6044 USD |
5.5303 USD |
| 2024-07-05 |
4.5002 USD |
371,524.2075 |
4.9174 USD |
4.1446 USD |
5.0485 USD |
4.8403 USD |
| 2024-07-04 |
4.9644 USD |
271,749.4312 |
5.2962 USD |
4.7448 USD |
5.3203 USD |
4.9907 USD |
| 2024-07-03 |
5.5901 USD |
290,559.3823 |
5.8194 USD |
5.2778 USD |
5.9302 USD |
5.3062 USD |
| 2024-07-02 |
5.8228 USD |
109,793.2700 |
5.8001 USD |
5.7289 USD |
5.9645 USD |
5.8680 USD |
| 2024-07-01 |
5.8546 USD |
185,002.8167 |
6.1979 USD |
5.6300 USD |
6.3109 USD |
5.8993 USD |
| 2024-06-30 |
6.1465 USD |
16,832.6405 |
6.0607 USD |
5.9770 USD |
6.2800 USD |
6.2800 USD |
| 2024-06-29 |
6.1693 USD |
22,335.3373 |
6.0703 USD |
6.0003 USD |
6.2885 USD |
6.0003 USD |
| 2024-06-28 |
6.2396 USD |
396,304.0251 |
6.3025 USD |
6.0200 USD |
6.4915 USD |
6.0560 USD |