Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
6.0067 USD |
232,066.6398 |
6.0046 USD |
5.8172 USD |
6.1801 USD |
5.8893 USD |
| 2024-10-18 |
5.9812 USD |
612,249.0947 |
5.9508 USD |
5.8759 USD |
6.3199 USD |
5.9942 USD |
| 2024-10-17 |
5.7506 USD |
1,038,904.4439 |
5.9082 USD |
5.5667 USD |
6.1764 USD |
5.9200 USD |
| 2024-10-16 |
5.8876 USD |
230,742.4210 |
6.0567 USD |
5.6824 USD |
6.0729 USD |
5.8704 USD |
| 2024-10-15 |
6.1697 USD |
406,065.6281 |
6.2755 USD |
5.8605 USD |
6.4192 USD |
6.0618 USD |
| 2024-10-14 |
6.2589 USD |
516,411.6240 |
6.2555 USD |
5.9630 USD |
6.5089 USD |
6.2754 USD |
| 2024-10-13 |
5.8912 USD |
391,462.0880 |
5.5137 USD |
5.4353 USD |
6.1888 USD |
6.0889 USD |
| 2024-10-12 |
5.4666 USD |
216,210.4753 |
5.3862 USD |
5.3128 USD |
5.6400 USD |
5.4129 USD |
| 2024-10-11 |
5.3235 USD |
653,050.0101 |
5.0145 USD |
4.9350 USD |
5.6333 USD |
5.5444 USD |
| 2024-10-10 |
4.8670 USD |
198,397.0952 |
4.8091 USD |
4.6848 USD |
5.0401 USD |
4.9560 USD |
| 2024-10-09 |
5.0233 USD |
319,311.7068 |
5.1346 USD |
4.8334 USD |
5.2245 USD |
4.8707 USD |
| 2024-10-08 |
5.2681 USD |
221,058.0248 |
5.3190 USD |
5.0700 USD |
5.4197 USD |
5.1697 USD |
| 2024-10-07 |
5.5511 USD |
427,321.7823 |
5.3159 USD |
5.2933 USD |
5.7338 USD |
5.4605 USD |
| 2024-10-06 |
5.3188 USD |
186,572.9771 |
5.1250 USD |
5.0569 USD |
5.4754 USD |
5.3626 USD |
| 2024-10-05 |
5.1029 USD |
94,980.0139 |
5.2357 USD |
4.9632 USD |
5.2464 USD |
5.0520 USD |
| 2024-10-04 |
5.0556 USD |
335,652.0256 |
4.7777 USD |
4.7568 USD |
5.3579 USD |
5.2078 USD |
| 2024-10-03 |
4.6986 USD |
175,757.5179 |
4.8354 USD |
4.5081 USD |
4.9284 USD |
4.6638 USD |
| 2024-10-02 |
5.2134 USD |
211,694.4850 |
5.0912 USD |
4.9206 USD |
5.5023 USD |
5.0238 USD |
| 2024-10-01 |
5.3290 USD |
406,286.4165 |
5.5474 USD |
4.9327 USD |
5.7395 USD |
5.1499 USD |
| 2024-09-30 |
5.8747 USD |
234,628.6874 |
6.0139 USD |
5.6622 USD |
6.0908 USD |
5.7460 USD |
| 2024-09-29 |
5.9583 USD |
275,891.1144 |
6.0110 USD |
5.7712 USD |
6.2182 USD |
6.0497 USD |
| 2024-09-28 |
6.1177 USD |
227,082.3997 |
6.4010 USD |
5.7500 USD |
6.4452 USD |
5.9599 USD |
| 2024-09-27 |
6.4042 USD |
390,287.6729 |
6.2811 USD |
6.1723 USD |
6.5951 USD |
6.3812 USD |
| 2024-09-26 |
6.2704 USD |
279,224.8551 |
6.1708 USD |
6.0880 USD |
6.4936 USD |
6.2805 USD |
| 2024-09-25 |
6.3799 USD |
573,426.0566 |
6.4149 USD |
6.1818 USD |
6.8438 USD |
6.1968 USD |
| 2024-09-24 |
6.3424 USD |
689,720.9757 |
6.6522 USD |
6.0406 USD |
6.9000 USD |
6.4920 USD |
| 2024-09-23 |
5.9203 USD |
695,684.4033 |
5.3684 USD |
5.2506 USD |
6.7326 USD |
6.6132 USD |
| 2024-09-22 |
5.5634 USD |
366,075.6832 |
6.0174 USD |
5.2892 USD |
6.0175 USD |
5.3478 USD |
| 2024-09-21 |
5.8847 USD |
111,537.2456 |
6.0042 USD |
5.7536 USD |
6.1304 USD |
6.0003 USD |
| 2024-09-20 |
5.9880 USD |
232,641.6091 |
5.9488 USD |
5.7626 USD |
6.2501 USD |
5.9165 USD |
| 2024-09-19 |
6.0608 USD |
807,516.6601 |
5.4000 USD |
5.3329 USD |
6.4999 USD |
5.9481 USD |
| 2024-09-18 |
5.2273 USD |
663,331.2720 |
5.2230 USD |
5.0025 USD |
5.4700 USD |
5.2901 USD |
| 2024-09-17 |
5.0897 USD |
506,419.9105 |
4.5364 USD |
4.5285 USD |
5.3118 USD |
5.2220 USD |
| 2024-09-16 |
4.6104 USD |
261,229.7142 |
4.8024 USD |
4.4810 USD |
4.8060 USD |
4.5444 USD |
| 2024-09-15 |
4.9174 USD |
386,845.3531 |
4.6474 USD |
4.6192 USD |
5.1107 USD |
4.8526 USD |
| 2024-09-14 |
4.4949 USD |
136,274.9076 |
4.4994 USD |
4.3216 USD |
4.6461 USD |
4.6461 USD |
| 2024-09-13 |
4.3307 USD |
155,995.7413 |
4.2461 USD |
4.0716 USD |
4.5918 USD |
4.5918 USD |
| 2024-09-12 |
4.2421 USD |
127,896.7090 |
4.1156 USD |
4.1004 USD |
4.3300 USD |
4.1993 USD |
| 2024-09-11 |
4.0435 USD |
142,220.0007 |
4.2350 USD |
3.8804 USD |
4.2356 USD |
4.1095 USD |
| 2024-09-10 |
4.2062 USD |
104,080.1011 |
4.2581 USD |
4.1173 USD |
4.2803 USD |
4.2221 USD |
| 2024-09-09 |
4.1777 USD |
261,361.7882 |
4.0701 USD |
4.0616 USD |
4.4999 USD |
4.2845 USD |
| 2024-09-08 |
4.0509 USD |
125,634.5531 |
3.9851 USD |
3.9100 USD |
4.0900 USD |
4.0191 USD |
| 2024-09-07 |
3.9422 USD |
56,759.0504 |
3.9070 USD |
3.8677 USD |
4.0273 USD |
3.9351 USD |
| 2024-09-06 |
4.0188 USD |
141,480.7149 |
4.0435 USD |
3.8437 USD |
4.1931 USD |
3.8766 USD |
| 2024-09-05 |
4.0906 USD |
126,360.4157 |
4.1542 USD |
3.9915 USD |
4.2046 USD |
4.0233 USD |
| 2024-09-04 |
4.1701 USD |
139,543.8992 |
4.0498 USD |
3.8760 USD |
4.3703 USD |
4.2131 USD |
| 2024-09-03 |
4.3212 USD |
103,320.9742 |
4.4647 USD |
4.1570 USD |
4.5376 USD |
4.1718 USD |
| 2024-09-02 |
4.4113 USD |
223,880.4905 |
4.2324 USD |
4.1999 USD |
4.5450 USD |
4.5108 USD |
| 2024-09-01 |
4.3784 USD |
78,202.8182 |
4.5000 USD |
4.2849 USD |
4.5120 USD |
4.4082 USD |
| 2024-08-31 |
4.4984 USD |
41,832.5698 |
4.5143 USD |
4.3660 USD |
4.6216 USD |
4.4881 USD |