Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: TIAUSD
Date Price Volume Open Low High Close
2024-07-28 5.7047 USD 91,356.1861 5.8870 USD 5.6129 USD 5.8870 USD 5.6997 USD
2024-07-27 5.9322 USD 144,977.3488 5.9873 USD 5.6757 USD 6.2080 USD 6.0142 USD
2024-07-26 5.9014 USD 346,404.0591 5.7080 USD 5.7064 USD 6.2200 USD 5.9965 USD
2024-07-25 5.7181 USD 203,509.5794 5.9740 USD 5.4077 USD 5.9740 USD 5.6978 USD
2024-07-24 6.3606 USD 124,880.5352 6.3937 USD 6.1466 USD 6.5108 USD 6.1781 USD
2024-07-23 6.8281 USD 120,174.7104 7.2170 USD 6.4123 USD 7.3053 USD 6.4645 USD
2024-07-22 7.4159 USD 313,496.1310 7.3086 USD 7.0859 USD 7.6680 USD 7.2672 USD
2024-07-21 6.5738 USD 139,005.2090 6.5292 USD 6.3153 USD 6.7680 USD 6.7057 USD
2024-07-20 6.5552 USD 143,414.9080 6.4310 USD 6.3242 USD 6.7996 USD 6.5081 USD
2024-07-19 6.1856 USD 89,317.1680 6.2220 USD 6.0544 USD 6.4676 USD 6.4150 USD
2024-07-18 6.2682 USD 157,871.3095 6.2779 USD 5.9883 USD 6.5176 USD 6.0597 USD
2024-07-17 6.5064 USD 129,081.1460 6.6193 USD 6.2989 USD 6.7457 USD 6.3291 USD
2024-07-16 6.5470 USD 193,203.7532 6.8365 USD 6.3150 USD 6.8734 USD 6.6242 USD
2024-07-15 6.5585 USD 266,738.1894 6.3230 USD 6.2641 USD 6.9842 USD 6.8471 USD
2024-07-14 6.2073 USD 116,141.7198 6.0969 USD 6.0889 USD 6.3915 USD 6.1813 USD
2024-07-13 6.2896 USD 188,751.6639 6.3667 USD 6.0276 USD 6.4712 USD 6.1022 USD
2024-07-12 6.5022 USD 321,067.1918 6.4491 USD 6.2405 USD 6.7301 USD 6.3530 USD
2024-07-11 6.8602 USD 303,647.0045 6.8321 USD 6.3250 USD 7.2355 USD 6.3322 USD
2024-07-10 6.8730 USD 298,668.2474 7.2501 USD 6.5451 USD 7.4374 USD 6.8255 USD
2024-07-09 6.6638 USD 422,362.2326 6.0344 USD 5.9754 USD 7.2255 USD 7.1752 USD
2024-07-08 5.7477 USD 359,292.6949 5.0924 USD 4.8921 USD 6.2778 USD 6.0391 USD
2024-07-07 5.3753 USD 88,296.8454 5.5935 USD 5.1262 USD 5.5935 USD 5.2570 USD
2024-07-06 5.3158 USD 179,199.1051 4.8093 USD 4.7574 USD 5.6044 USD 5.5303 USD
2024-07-05 4.5002 USD 371,524.2075 4.9174 USD 4.1446 USD 5.0485 USD 4.8403 USD
2024-07-04 4.9644 USD 271,749.4312 5.2962 USD 4.7448 USD 5.3203 USD 4.9907 USD
2024-07-03 5.5901 USD 290,559.3823 5.8194 USD 5.2778 USD 5.9302 USD 5.3062 USD
2024-07-02 5.8228 USD 109,793.2700 5.8001 USD 5.7289 USD 5.9645 USD 5.8680 USD
2024-07-01 5.8546 USD 185,002.8167 6.1979 USD 5.6300 USD 6.3109 USD 5.8993 USD
2024-06-30 6.1465 USD 16,832.6405 6.0607 USD 5.9770 USD 6.2800 USD 6.2800 USD
2024-06-29 6.1693 USD 22,335.3373 6.0703 USD 6.0003 USD 6.2885 USD 6.0003 USD
2024-06-28 6.2396 USD 396,304.0251 6.3025 USD 6.0200 USD 6.4915 USD 6.0560 USD
2024-06-27 6.3591 USD 135,340.1511 6.4078 USD 6.2271 USD 6.5369 USD 6.3262 USD
2024-06-26 6.5669 USD 171,020.0786 6.7919 USD 6.3000 USD 6.8600 USD 6.4541 USD
2024-06-25 6.8958 USD 176,289.9299 6.7300 USD 6.6931 USD 7.0858 USD 6.8893 USD
2024-06-24 6.1900 USD 206,726.4232 6.0859 USD 5.6828 USD 6.6553 USD 6.6162 USD
2024-06-23 6.2120 USD 134,559.6291 6.3286 USD 6.0400 USD 6.5468 USD 6.0400 USD
2024-06-22 6.2945 USD 46,293.0066 6.4022 USD 6.2200 USD 6.4022 USD 6.2943 USD
2024-06-21 6.4409 USD 116,322.1223 6.3522 USD 6.2866 USD 6.6331 USD 6.4136 USD
2024-06-20 6.5223 USD 106,906.5792 6.4968 USD 6.2282 USD 6.7954 USD 6.4292 USD
2024-06-19 6.5205 USD 98,791.2030 6.3991 USD 6.3029 USD 6.6359 USD 6.5995 USD
2024-06-18 6.5490 USD 476,937.0403 7.2408 USD 5.9983 USD 7.2517 USD 6.1918 USD
2024-06-17 7.5164 USD 262,740.2209 8.1996 USD 7.0570 USD 8.3221 USD 7.2190 USD
2024-06-16 7.9046 USD 63,490.1813 7.6521 USD 7.5063 USD 8.1841 USD 8.1382 USD
2024-06-15 7.6798 USD 113,529.2736 7.6593 USD 7.5964 USD 7.8657 USD 7.6610 USD
2024-06-14 7.7033 USD 144,737.0491 7.8569 USD 7.3200 USD 8.0459 USD 7.5813 USD
2024-06-13 8.0908 USD 257,245.1382 8.6986 USD 7.8200 USD 8.7611 USD 7.8750 USD
2024-06-12 8.4862 USD 452,583.5418 8.4263 USD 8.1378 USD 9.0514 USD 8.7094 USD
2024-06-11 8.7824 USD 192,378.2984 8.9613 USD 8.3100 USD 9.1236 USD 8.5576 USD
2024-06-10 9.1138 USD 150,850.4343 9.0666 USD 8.8411 USD 9.3209 USD 8.9964 USD
2024-06-09 9.0703 USD 198,591.0614 9.0671 USD 8.8992 USD 9.1791 USD 9.0648 USD