Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
6.1900 USD |
206,726.4232 |
6.0859 USD |
5.6828 USD |
6.6553 USD |
6.6162 USD |
| 2024-06-23 |
6.2120 USD |
134,559.6291 |
6.3286 USD |
6.0400 USD |
6.5468 USD |
6.0400 USD |
| 2024-06-22 |
6.2945 USD |
46,293.0066 |
6.4022 USD |
6.2200 USD |
6.4022 USD |
6.2943 USD |
| 2024-06-21 |
6.4409 USD |
116,322.1223 |
6.3522 USD |
6.2866 USD |
6.6331 USD |
6.4136 USD |
| 2024-06-20 |
6.5223 USD |
106,906.5792 |
6.4968 USD |
6.2282 USD |
6.7954 USD |
6.4292 USD |
| 2024-06-19 |
6.5205 USD |
98,791.2030 |
6.3991 USD |
6.3029 USD |
6.6359 USD |
6.5995 USD |
| 2024-06-18 |
6.5490 USD |
476,937.0403 |
7.2408 USD |
5.9983 USD |
7.2517 USD |
6.1918 USD |
| 2024-06-17 |
7.5164 USD |
262,740.2209 |
8.1996 USD |
7.0570 USD |
8.3221 USD |
7.2190 USD |
| 2024-06-16 |
7.9046 USD |
63,490.1813 |
7.6521 USD |
7.5063 USD |
8.1841 USD |
8.1382 USD |
| 2024-06-15 |
7.6798 USD |
113,529.2736 |
7.6593 USD |
7.5964 USD |
7.8657 USD |
7.6610 USD |
| 2024-06-14 |
7.7033 USD |
144,737.0491 |
7.8569 USD |
7.3200 USD |
8.0459 USD |
7.5813 USD |
| 2024-06-13 |
8.0908 USD |
257,245.1382 |
8.6986 USD |
7.8200 USD |
8.7611 USD |
7.8750 USD |
| 2024-06-12 |
8.4862 USD |
452,583.5418 |
8.4263 USD |
8.1378 USD |
9.0514 USD |
8.7094 USD |
| 2024-06-11 |
8.7824 USD |
192,378.2984 |
8.9613 USD |
8.3100 USD |
9.1236 USD |
8.5576 USD |
| 2024-06-10 |
9.1138 USD |
150,850.4343 |
9.0666 USD |
8.8411 USD |
9.3209 USD |
8.9964 USD |
| 2024-06-09 |
9.0703 USD |
198,591.0614 |
9.0671 USD |
8.8992 USD |
9.1791 USD |
9.0648 USD |
| 2024-06-08 |
9.2945 USD |
358,993.3179 |
9.6428 USD |
9.0076 USD |
9.8319 USD |
9.0819 USD |
| 2024-06-07 |
10.2823 USD |
264,498.2158 |
10.4269 USD |
8.7267 USD |
11.0189 USD |
9.7320 USD |
| 2024-06-06 |
10.3694 USD |
126,807.2042 |
10.4628 USD |
10.0667 USD |
10.5229 USD |
10.3629 USD |
| 2024-06-05 |
10.6393 USD |
227,119.9848 |
10.7424 USD |
10.3100 USD |
11.0857 USD |
10.4304 USD |
| 2024-06-04 |
10.7484 USD |
118,900.6265 |
10.7396 USD |
10.5260 USD |
10.9424 USD |
10.6392 USD |
| 2024-06-03 |
11.1989 USD |
174,589.3204 |
11.7690 USD |
10.8736 USD |
11.7690 USD |
10.9044 USD |
| 2024-06-02 |
11.3455 USD |
126,310.9404 |
11.3678 USD |
10.9500 USD |
11.7000 USD |
11.5576 USD |
| 2024-06-01 |
10.8909 USD |
89,011.6452 |
10.5256 USD |
10.4627 USD |
11.3259 USD |
11.2845 USD |
| 2024-05-31 |
10.6256 USD |
131,921.2755 |
10.7001 USD |
10.3725 USD |
11.0000 USD |
10.5843 USD |
| 2024-05-30 |
11.0733 USD |
241,817.1687 |
10.7555 USD |
10.5136 USD |
11.5604 USD |
10.6116 USD |
| 2024-05-29 |
11.2416 USD |
377,067.4544 |
11.6179 USD |
10.6619 USD |
11.9286 USD |
10.7232 USD |
| 2024-05-28 |
10.5922 USD |
713,487.1140 |
10.1911 USD |
9.6034 USD |
11.8536 USD |
11.6544 USD |
| 2024-05-27 |
9.2989 USD |
307,942.5261 |
9.3005 USD |
9.0780 USD |
9.7304 USD |
9.6869 USD |
| 2024-05-26 |
9.1836 USD |
271,842.4781 |
9.0842 USD |
9.0445 USD |
9.3811 USD |
9.3503 USD |
| 2024-05-25 |
9.0095 USD |
87,721.3737 |
8.8822 USD |
8.8519 USD |
9.1379 USD |
9.0387 USD |
| 2024-05-24 |
9.0012 USD |
110,216.5854 |
9.1583 USD |
8.7000 USD |
9.3195 USD |
8.8470 USD |
| 2024-05-23 |
9.4245 USD |
181,292.6440 |
9.5769 USD |
8.6050 USD |
9.7922 USD |
8.9640 USD |
| 2024-05-22 |
9.7019 USD |
235,347.5420 |
9.7300 USD |
9.3087 USD |
10.3155 USD |
9.5096 USD |
| 2024-05-21 |
9.7404 USD |
320,706.5473 |
9.6403 USD |
9.4671 USD |
10.0000 USD |
9.6093 USD |
| 2024-05-20 |
9.0368 USD |
408,252.2408 |
8.8124 USD |
8.5338 USD |
9.5731 USD |
9.2433 USD |
| 2024-05-19 |
9.1543 USD |
98,140.7623 |
9.4671 USD |
8.7229 USD |
9.5861 USD |
8.7861 USD |
| 2024-05-18 |
9.4594 USD |
226,108.9069 |
9.4812 USD |
9.3362 USD |
9.6583 USD |
9.5129 USD |
| 2024-05-17 |
9.3880 USD |
267,515.6391 |
9.0158 USD |
8.9078 USD |
9.8520 USD |
9.6452 USD |
| 2024-05-16 |
8.9990 USD |
218,548.9185 |
8.9192 USD |
8.6406 USD |
9.2500 USD |
8.9003 USD |
| 2024-05-15 |
8.7204 USD |
234,231.3774 |
8.1500 USD |
8.0143 USD |
9.1513 USD |
8.9722 USD |
| 2024-05-14 |
8.5359 USD |
178,153.8835 |
8.9110 USD |
8.1822 USD |
8.9746 USD |
8.2709 USD |
| 2024-05-13 |
9.0223 USD |
110,561.9337 |
9.1424 USD |
8.6582 USD |
9.3722 USD |
8.9140 USD |
| 2024-05-12 |
9.1314 USD |
33,105.2418 |
9.0614 USD |
8.9806 USD |
9.2741 USD |
9.1447 USD |
| 2024-05-11 |
9.2048 USD |
110,889.7902 |
9.1300 USD |
9.0171 USD |
9.3086 USD |
9.1040 USD |
| 2024-05-10 |
9.4866 USD |
92,911.8717 |
9.5896 USD |
9.0000 USD |
9.8710 USD |
9.0001 USD |
| 2024-05-09 |
9.4399 USD |
65,338.1638 |
9.3842 USD |
9.2558 USD |
9.5941 USD |
9.5066 USD |
| 2024-05-08 |
9.5274 USD |
270,788.9365 |
9.4505 USD |
9.3140 USD |
9.6710 USD |
9.3884 USD |
| 2024-05-07 |
9.8729 USD |
167,772.5806 |
10.2014 USD |
9.6428 USD |
10.3142 USD |
9.6848 USD |
| 2024-05-06 |
10.3628 USD |
131,902.1194 |
10.2442 USD |
10.0550 USD |
10.6768 USD |
10.2816 USD |