Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
9.2945 USD |
358,993.3179 |
9.6428 USD |
9.0076 USD |
9.8319 USD |
9.0819 USD |
| 2024-06-07 |
10.2823 USD |
264,498.2158 |
10.4269 USD |
8.7267 USD |
11.0189 USD |
9.7320 USD |
| 2024-06-06 |
10.3694 USD |
126,807.2042 |
10.4628 USD |
10.0667 USD |
10.5229 USD |
10.3629 USD |
| 2024-06-05 |
10.6393 USD |
227,119.9848 |
10.7424 USD |
10.3100 USD |
11.0857 USD |
10.4304 USD |
| 2024-06-04 |
10.7484 USD |
118,900.6265 |
10.7396 USD |
10.5260 USD |
10.9424 USD |
10.6392 USD |
| 2024-06-03 |
11.1989 USD |
174,589.3204 |
11.7690 USD |
10.8736 USD |
11.7690 USD |
10.9044 USD |
| 2024-06-02 |
11.3455 USD |
126,310.9404 |
11.3678 USD |
10.9500 USD |
11.7000 USD |
11.5576 USD |
| 2024-06-01 |
10.8909 USD |
89,011.6452 |
10.5256 USD |
10.4627 USD |
11.3259 USD |
11.2845 USD |
| 2024-05-31 |
10.6256 USD |
131,921.2755 |
10.7001 USD |
10.3725 USD |
11.0000 USD |
10.5843 USD |
| 2024-05-30 |
11.0733 USD |
241,817.1687 |
10.7555 USD |
10.5136 USD |
11.5604 USD |
10.6116 USD |
| 2024-05-29 |
11.2416 USD |
377,067.4544 |
11.6179 USD |
10.6619 USD |
11.9286 USD |
10.7232 USD |
| 2024-05-28 |
10.5922 USD |
713,487.1140 |
10.1911 USD |
9.6034 USD |
11.8536 USD |
11.6544 USD |
| 2024-05-27 |
9.2989 USD |
307,942.5261 |
9.3005 USD |
9.0780 USD |
9.7304 USD |
9.6869 USD |
| 2024-05-26 |
9.1836 USD |
271,842.4781 |
9.0842 USD |
9.0445 USD |
9.3811 USD |
9.3503 USD |
| 2024-05-25 |
9.0095 USD |
87,721.3737 |
8.8822 USD |
8.8519 USD |
9.1379 USD |
9.0387 USD |
| 2024-05-24 |
9.0012 USD |
110,216.5854 |
9.1583 USD |
8.7000 USD |
9.3195 USD |
8.8470 USD |
| 2024-05-23 |
9.4245 USD |
181,292.6440 |
9.5769 USD |
8.6050 USD |
9.7922 USD |
8.9640 USD |
| 2024-05-22 |
9.7019 USD |
235,347.5420 |
9.7300 USD |
9.3087 USD |
10.3155 USD |
9.5096 USD |
| 2024-05-21 |
9.7404 USD |
320,706.5473 |
9.6403 USD |
9.4671 USD |
10.0000 USD |
9.6093 USD |
| 2024-05-20 |
9.0368 USD |
408,252.2408 |
8.8124 USD |
8.5338 USD |
9.5731 USD |
9.2433 USD |
| 2024-05-19 |
9.1543 USD |
98,140.7623 |
9.4671 USD |
8.7229 USD |
9.5861 USD |
8.7861 USD |
| 2024-05-18 |
9.4594 USD |
226,108.9069 |
9.4812 USD |
9.3362 USD |
9.6583 USD |
9.5129 USD |
| 2024-05-17 |
9.3880 USD |
267,515.6391 |
9.0158 USD |
8.9078 USD |
9.8520 USD |
9.6452 USD |
| 2024-05-16 |
8.9990 USD |
218,548.9185 |
8.9192 USD |
8.6406 USD |
9.2500 USD |
8.9003 USD |
| 2024-05-15 |
8.7204 USD |
234,231.3774 |
8.1500 USD |
8.0143 USD |
9.1513 USD |
8.9722 USD |
| 2024-05-14 |
8.5359 USD |
178,153.8835 |
8.9110 USD |
8.1822 USD |
8.9746 USD |
8.2709 USD |
| 2024-05-13 |
9.0223 USD |
110,561.9337 |
9.1424 USD |
8.6582 USD |
9.3722 USD |
8.9140 USD |
| 2024-05-12 |
9.1314 USD |
33,105.2418 |
9.0614 USD |
8.9806 USD |
9.2741 USD |
9.1447 USD |
| 2024-05-11 |
9.2048 USD |
110,889.7902 |
9.1300 USD |
9.0171 USD |
9.3086 USD |
9.1040 USD |
| 2024-05-10 |
9.4866 USD |
92,911.8717 |
9.5896 USD |
9.0000 USD |
9.8710 USD |
9.0001 USD |
| 2024-05-09 |
9.4399 USD |
65,338.1638 |
9.3842 USD |
9.2558 USD |
9.5941 USD |
9.5066 USD |
| 2024-05-08 |
9.5274 USD |
270,788.9365 |
9.4505 USD |
9.3140 USD |
9.6710 USD |
9.3884 USD |
| 2024-05-07 |
9.8729 USD |
167,772.5806 |
10.2014 USD |
9.6428 USD |
10.3142 USD |
9.6848 USD |
| 2024-05-06 |
10.3628 USD |
131,902.1194 |
10.2442 USD |
10.0550 USD |
10.6768 USD |
10.2816 USD |
| 2024-05-05 |
10.2953 USD |
157,192.3287 |
10.0526 USD |
9.7985 USD |
10.8004 USD |
10.2097 USD |
| 2024-05-04 |
10.0982 USD |
93,979.9018 |
10.1270 USD |
9.9714 USD |
10.2899 USD |
10.0660 USD |
| 2024-05-03 |
10.0563 USD |
417,837.7576 |
10.1431 USD |
9.7500 USD |
10.5268 USD |
9.9705 USD |
| 2024-05-02 |
10.0326 USD |
189,409.9161 |
9.6882 USD |
9.3313 USD |
10.3550 USD |
10.1318 USD |
| 2024-05-01 |
9.4055 USD |
242,224.8396 |
9.4565 USD |
8.9208 USD |
10.0077 USD |
9.6663 USD |
| 2024-04-30 |
9.4077 USD |
182,888.5409 |
9.7562 USD |
8.9325 USD |
9.8790 USD |
9.3747 USD |
| 2024-04-29 |
9.6701 USD |
415,698.9694 |
10.0523 USD |
9.3769 USD |
10.1709 USD |
9.6177 USD |
| 2024-04-28 |
10.3793 USD |
34,484.8678 |
10.2809 USD |
10.2500 USD |
10.5369 USD |
10.3217 USD |
| 2024-04-27 |
10.0762 USD |
88,346.9592 |
10.5669 USD |
9.9342 USD |
10.5764 USD |
10.2476 USD |
| 2024-04-26 |
10.5158 USD |
118,981.4099 |
10.6841 USD |
10.2320 USD |
10.6978 USD |
10.4803 USD |
| 2024-04-25 |
10.8694 USD |
122,149.6335 |
11.0487 USD |
10.5740 USD |
11.1200 USD |
10.8210 USD |
| 2024-04-24 |
11.5269 USD |
360,015.0968 |
12.0241 USD |
10.9573 USD |
12.2491 USD |
11.0647 USD |
| 2024-04-23 |
11.2813 USD |
318,917.2076 |
11.4563 USD |
10.8535 USD |
11.9612 USD |
11.6242 USD |
| 2024-04-22 |
11.6202 USD |
211,247.5839 |
11.5228 USD |
11.3182 USD |
11.8099 USD |
11.4765 USD |
| 2024-04-21 |
11.8188 USD |
154,266.3151 |
11.9115 USD |
11.2393 USD |
12.4283 USD |
11.4601 USD |
| 2024-04-20 |
11.5408 USD |
214,948.9695 |
10.7008 USD |
10.6471 USD |
12.0958 USD |
11.8358 USD |