Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
6.2896 USD |
188,751.6639 |
6.3667 USD |
6.0276 USD |
6.4712 USD |
6.1022 USD |
| 2024-07-12 |
6.5022 USD |
321,067.1918 |
6.4491 USD |
6.2405 USD |
6.7301 USD |
6.3530 USD |
| 2024-07-11 |
6.8602 USD |
303,647.0045 |
6.8321 USD |
6.3250 USD |
7.2355 USD |
6.3322 USD |
| 2024-07-10 |
6.8730 USD |
298,668.2474 |
7.2501 USD |
6.5451 USD |
7.4374 USD |
6.8255 USD |
| 2024-07-09 |
6.6638 USD |
422,362.2326 |
6.0344 USD |
5.9754 USD |
7.2255 USD |
7.1752 USD |
| 2024-07-08 |
5.7477 USD |
359,292.6949 |
5.0924 USD |
4.8921 USD |
6.2778 USD |
6.0391 USD |
| 2024-07-07 |
5.3753 USD |
88,296.8454 |
5.5935 USD |
5.1262 USD |
5.5935 USD |
5.2570 USD |
| 2024-07-06 |
5.3158 USD |
179,199.1051 |
4.8093 USD |
4.7574 USD |
5.6044 USD |
5.5303 USD |
| 2024-07-05 |
4.5002 USD |
371,524.2075 |
4.9174 USD |
4.1446 USD |
5.0485 USD |
4.8403 USD |
| 2024-07-04 |
4.9644 USD |
271,749.4312 |
5.2962 USD |
4.7448 USD |
5.3203 USD |
4.9907 USD |
| 2024-07-03 |
5.5901 USD |
290,559.3823 |
5.8194 USD |
5.2778 USD |
5.9302 USD |
5.3062 USD |
| 2024-07-02 |
5.8228 USD |
109,793.2700 |
5.8001 USD |
5.7289 USD |
5.9645 USD |
5.8680 USD |
| 2024-07-01 |
5.8546 USD |
185,002.8167 |
6.1979 USD |
5.6300 USD |
6.3109 USD |
5.8993 USD |
| 2024-06-30 |
6.1465 USD |
16,832.6405 |
6.0607 USD |
5.9770 USD |
6.2800 USD |
6.2800 USD |
| 2024-06-29 |
6.1693 USD |
22,335.3373 |
6.0703 USD |
6.0003 USD |
6.2885 USD |
6.0003 USD |
| 2024-06-28 |
6.2396 USD |
396,304.0251 |
6.3025 USD |
6.0200 USD |
6.4915 USD |
6.0560 USD |
| 2024-06-27 |
6.3591 USD |
135,340.1511 |
6.4078 USD |
6.2271 USD |
6.5369 USD |
6.3262 USD |
| 2024-06-26 |
6.5669 USD |
171,020.0786 |
6.7919 USD |
6.3000 USD |
6.8600 USD |
6.4541 USD |
| 2024-06-25 |
6.8958 USD |
176,289.9299 |
6.7300 USD |
6.6931 USD |
7.0858 USD |
6.8893 USD |
| 2024-06-24 |
6.1900 USD |
206,726.4232 |
6.0859 USD |
5.6828 USD |
6.6553 USD |
6.6162 USD |
| 2024-06-23 |
6.2120 USD |
134,559.6291 |
6.3286 USD |
6.0400 USD |
6.5468 USD |
6.0400 USD |
| 2024-06-22 |
6.2945 USD |
46,293.0066 |
6.4022 USD |
6.2200 USD |
6.4022 USD |
6.2943 USD |
| 2024-06-21 |
6.4409 USD |
116,322.1223 |
6.3522 USD |
6.2866 USD |
6.6331 USD |
6.4136 USD |
| 2024-06-20 |
6.5223 USD |
106,906.5792 |
6.4968 USD |
6.2282 USD |
6.7954 USD |
6.4292 USD |
| 2024-06-19 |
6.5205 USD |
98,791.2030 |
6.3991 USD |
6.3029 USD |
6.6359 USD |
6.5995 USD |
| 2024-06-18 |
6.5490 USD |
476,937.0403 |
7.2408 USD |
5.9983 USD |
7.2517 USD |
6.1918 USD |
| 2024-06-17 |
7.5164 USD |
262,740.2209 |
8.1996 USD |
7.0570 USD |
8.3221 USD |
7.2190 USD |
| 2024-06-16 |
7.9046 USD |
63,490.1813 |
7.6521 USD |
7.5063 USD |
8.1841 USD |
8.1382 USD |
| 2024-06-15 |
7.6798 USD |
113,529.2736 |
7.6593 USD |
7.5964 USD |
7.8657 USD |
7.6610 USD |
| 2024-06-14 |
7.7033 USD |
144,737.0491 |
7.8569 USD |
7.3200 USD |
8.0459 USD |
7.5813 USD |
| 2024-06-13 |
8.0908 USD |
257,245.1382 |
8.6986 USD |
7.8200 USD |
8.7611 USD |
7.8750 USD |
| 2024-06-12 |
8.4862 USD |
452,583.5418 |
8.4263 USD |
8.1378 USD |
9.0514 USD |
8.7094 USD |
| 2024-06-11 |
8.7824 USD |
192,378.2984 |
8.9613 USD |
8.3100 USD |
9.1236 USD |
8.5576 USD |
| 2024-06-10 |
9.1138 USD |
150,850.4343 |
9.0666 USD |
8.8411 USD |
9.3209 USD |
8.9964 USD |
| 2024-06-09 |
9.0703 USD |
198,591.0614 |
9.0671 USD |
8.8992 USD |
9.1791 USD |
9.0648 USD |
| 2024-06-08 |
9.2945 USD |
358,993.3179 |
9.6428 USD |
9.0076 USD |
9.8319 USD |
9.0819 USD |
| 2024-06-07 |
10.2823 USD |
264,498.2158 |
10.4269 USD |
8.7267 USD |
11.0189 USD |
9.7320 USD |
| 2024-06-06 |
10.3694 USD |
126,807.2042 |
10.4628 USD |
10.0667 USD |
10.5229 USD |
10.3629 USD |
| 2024-06-05 |
10.6393 USD |
227,119.9848 |
10.7424 USD |
10.3100 USD |
11.0857 USD |
10.4304 USD |
| 2024-06-04 |
10.7484 USD |
118,900.6265 |
10.7396 USD |
10.5260 USD |
10.9424 USD |
10.6392 USD |
| 2024-06-03 |
11.1989 USD |
174,589.3204 |
11.7690 USD |
10.8736 USD |
11.7690 USD |
10.9044 USD |
| 2024-06-02 |
11.3455 USD |
126,310.9404 |
11.3678 USD |
10.9500 USD |
11.7000 USD |
11.5576 USD |
| 2024-06-01 |
10.8909 USD |
89,011.6452 |
10.5256 USD |
10.4627 USD |
11.3259 USD |
11.2845 USD |
| 2024-05-31 |
10.6256 USD |
131,921.2755 |
10.7001 USD |
10.3725 USD |
11.0000 USD |
10.5843 USD |
| 2024-05-30 |
11.0733 USD |
241,817.1687 |
10.7555 USD |
10.5136 USD |
11.5604 USD |
10.6116 USD |
| 2024-05-29 |
11.2416 USD |
377,067.4544 |
11.6179 USD |
10.6619 USD |
11.9286 USD |
10.7232 USD |
| 2024-05-28 |
10.5922 USD |
713,487.1140 |
10.1911 USD |
9.6034 USD |
11.8536 USD |
11.6544 USD |
| 2024-05-27 |
9.2989 USD |
307,942.5261 |
9.3005 USD |
9.0780 USD |
9.7304 USD |
9.6869 USD |
| 2024-05-26 |
9.1836 USD |
271,842.4781 |
9.0842 USD |
9.0445 USD |
9.3811 USD |
9.3503 USD |
| 2024-05-25 |
9.0095 USD |
87,721.3737 |
8.8822 USD |
8.8519 USD |
9.1379 USD |
9.0387 USD |