Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
10.7643 USD |
437,867.5272 |
10.1945 USD |
9.3393 USD |
11.7412 USD |
10.8225 USD |
| 2024-04-18 |
9.7509 USD |
248,041.8191 |
9.9229 USD |
9.3767 USD |
10.1072 USD |
10.0428 USD |
| 2024-04-17 |
10.4837 USD |
480,171.0134 |
11.3280 USD |
10.1021 USD |
11.4794 USD |
10.1558 USD |
| 2024-04-16 |
10.4492 USD |
413,386.3339 |
9.7737 USD |
9.6438 USD |
11.1891 USD |
10.9047 USD |
| 2024-04-15 |
10.0450 USD |
286,342.4110 |
10.5732 USD |
9.2314 USD |
10.6298 USD |
9.5059 USD |
| 2024-04-14 |
10.4168 USD |
346,613.5824 |
9.9990 USD |
9.6686 USD |
11.3085 USD |
9.8942 USD |
| 2024-04-13 |
8.9032 USD |
496,689.3221 |
8.8181 USD |
7.2312 USD |
9.9900 USD |
8.4370 USD |
| 2024-04-12 |
9.9700 USD |
569,721.5500 |
10.9235 USD |
8.0000 USD |
11.2188 USD |
8.9708 USD |
| 2024-04-11 |
11.0489 USD |
145,295.4742 |
11.4297 USD |
10.8200 USD |
11.4298 USD |
10.8571 USD |
| 2024-04-10 |
11.2350 USD |
84,344.2121 |
11.5593 USD |
10.7744 USD |
11.6569 USD |
11.2940 USD |
| 2024-04-09 |
11.8821 USD |
117,691.9554 |
12.4820 USD |
11.4539 USD |
12.5272 USD |
11.6432 USD |
| 2024-04-08 |
12.4510 USD |
89,852.4203 |
12.2212 USD |
11.8900 USD |
12.8670 USD |
12.5064 USD |
| 2024-04-07 |
12.1784 USD |
36,897.2079 |
12.0316 USD |
12.0055 USD |
12.3228 USD |
12.1343 USD |
| 2024-04-06 |
11.9514 USD |
54,913.3673 |
11.8392 USD |
11.7437 USD |
12.1568 USD |
12.0507 USD |
| 2024-04-05 |
11.7398 USD |
85,727.0351 |
12.2890 USD |
11.3908 USD |
12.3060 USD |
11.9108 USD |
| 2024-04-04 |
12.2357 USD |
106,234.5534 |
11.9384 USD |
11.6233 USD |
12.6899 USD |
12.2934 USD |
| 2024-04-03 |
12.1669 USD |
109,097.8700 |
12.0688 USD |
11.6087 USD |
12.4760 USD |
12.0081 USD |
| 2024-04-02 |
12.4103 USD |
106,510.8848 |
13.1506 USD |
12.0000 USD |
13.2372 USD |
12.2699 USD |
| 2024-04-01 |
13.6254 USD |
174,184.6167 |
14.3027 USD |
12.8000 USD |
14.4716 USD |
13.1336 USD |
| 2024-03-31 |
14.4689 USD |
76,601.8892 |
14.4538 USD |
14.1679 USD |
14.9109 USD |
14.2176 USD |
| 2024-03-30 |
14.6936 USD |
119,345.8115 |
15.2433 USD |
14.3747 USD |
15.2644 USD |
14.4800 USD |
| 2024-03-29 |
14.8175 USD |
235,133.0674 |
14.1459 USD |
14.0275 USD |
15.3714 USD |
15.0505 USD |
| 2024-03-28 |
14.0628 USD |
141,944.9670 |
13.9244 USD |
13.6200 USD |
14.4652 USD |
14.0827 USD |
| 2024-03-27 |
13.9403 USD |
160,948.8174 |
13.8296 USD |
13.4383 USD |
14.3430 USD |
13.9720 USD |
| 2024-03-26 |
14.1591 USD |
134,130.8866 |
14.1291 USD |
13.6022 USD |
14.7577 USD |
13.9475 USD |
| 2024-03-25 |
13.8346 USD |
323,434.4650 |
13.6598 USD |
13.4882 USD |
14.5703 USD |
14.2313 USD |
| 2024-03-24 |
13.4228 USD |
71,011.5468 |
13.4484 USD |
13.1314 USD |
13.7230 USD |
13.7202 USD |
| 2024-03-23 |
13.6055 USD |
80,577.9119 |
13.7587 USD |
13.3661 USD |
13.9564 USD |
13.5604 USD |
| 2024-03-22 |
14.1775 USD |
110,414.4644 |
14.7245 USD |
13.5609 USD |
14.8411 USD |
13.6368 USD |
| 2024-03-21 |
14.8232 USD |
270,899.7215 |
14.8284 USD |
14.3178 USD |
15.3927 USD |
15.1552 USD |
| 2024-03-20 |
13.6803 USD |
314,376.9735 |
13.6677 USD |
12.5100 USD |
14.9601 USD |
14.8890 USD |
| 2024-03-19 |
13.2418 USD |
591,450.3526 |
12.8833 USD |
11.5500 USD |
14.8829 USD |
13.6805 USD |
| 2024-03-18 |
13.3686 USD |
342,150.8424 |
14.1704 USD |
12.8000 USD |
14.2548 USD |
13.3230 USD |
| 2024-03-17 |
13.9041 USD |
159,042.2987 |
13.7634 USD |
13.0428 USD |
14.3850 USD |
14.2224 USD |
| 2024-03-16 |
14.8381 USD |
299,195.9533 |
15.3377 USD |
13.2198 USD |
16.0801 USD |
13.6495 USD |
| 2024-03-15 |
15.2376 USD |
406,026.7181 |
16.5445 USD |
14.0620 USD |
16.8134 USD |
14.7226 USD |
| 2024-03-14 |
16.8081 USD |
260,093.4432 |
17.2258 USD |
15.7000 USD |
17.7568 USD |
16.4586 USD |
| 2024-03-13 |
17.4785 USD |
217,801.1958 |
17.9442 USD |
16.9200 USD |
18.3265 USD |
17.0929 USD |
| 2024-03-12 |
17.3623 USD |
463,911.4905 |
16.5524 USD |
16.0883 USD |
18.4999 USD |
17.9282 USD |
| 2024-03-11 |
16.0364 USD |
167,250.9038 |
16.0685 USD |
15.2167 USD |
16.4875 USD |
16.3697 USD |
| 2024-03-10 |
16.5302 USD |
85,966.4668 |
16.7490 USD |
15.8728 USD |
17.3388 USD |
16.1250 USD |
| 2024-03-09 |
17.1617 USD |
146,714.3489 |
16.1933 USD |
16.0879 USD |
17.7380 USD |
16.7631 USD |
| 2024-03-08 |
16.6369 USD |
207,730.5396 |
16.7821 USD |
15.8150 USD |
17.3282 USD |
16.0820 USD |
| 2024-03-07 |
16.2978 USD |
171,090.8486 |
16.2356 USD |
15.8872 USD |
16.8820 USD |
16.2492 USD |
| 2024-03-06 |
15.7783 USD |
211,873.7188 |
15.5908 USD |
14.9400 USD |
16.3333 USD |
16.2837 USD |
| 2024-03-05 |
16.2194 USD |
484,212.5945 |
15.6700 USD |
14.5000 USD |
17.4065 USD |
15.5645 USD |
| 2024-03-04 |
15.7612 USD |
182,210.0127 |
16.4174 USD |
15.1206 USD |
16.5356 USD |
15.6457 USD |
| 2024-03-03 |
16.3453 USD |
176,330.3907 |
16.7032 USD |
15.0000 USD |
16.8384 USD |
16.3726 USD |
| 2024-03-02 |
16.6757 USD |
124,730.3886 |
17.0000 USD |
16.3102 USD |
17.1105 USD |
16.6560 USD |
| 2024-03-01 |
16.6671 USD |
137,092.8649 |
16.5067 USD |
16.4100 USD |
16.9566 USD |
16.9566 USD |