Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
14.8381 USD |
299,195.9533 |
15.3377 USD |
13.2198 USD |
16.0801 USD |
13.6495 USD |
| 2024-03-15 |
15.2376 USD |
406,026.7181 |
16.5445 USD |
14.0620 USD |
16.8134 USD |
14.7226 USD |
| 2024-03-14 |
16.8081 USD |
260,093.4432 |
17.2258 USD |
15.7000 USD |
17.7568 USD |
16.4586 USD |
| 2024-03-13 |
17.4785 USD |
217,801.1958 |
17.9442 USD |
16.9200 USD |
18.3265 USD |
17.0929 USD |
| 2024-03-12 |
17.3623 USD |
463,911.4905 |
16.5524 USD |
16.0883 USD |
18.4999 USD |
17.9282 USD |
| 2024-03-11 |
16.0364 USD |
167,250.9038 |
16.0685 USD |
15.2167 USD |
16.4875 USD |
16.3697 USD |
| 2024-03-10 |
16.5302 USD |
85,966.4668 |
16.7490 USD |
15.8728 USD |
17.3388 USD |
16.1250 USD |
| 2024-03-09 |
17.1617 USD |
146,714.3489 |
16.1933 USD |
16.0879 USD |
17.7380 USD |
16.7631 USD |
| 2024-03-08 |
16.6369 USD |
207,730.5396 |
16.7821 USD |
15.8150 USD |
17.3282 USD |
16.0820 USD |
| 2024-03-07 |
16.2978 USD |
171,090.8486 |
16.2356 USD |
15.8872 USD |
16.8820 USD |
16.2492 USD |
| 2024-03-06 |
15.7783 USD |
211,873.7188 |
15.5908 USD |
14.9400 USD |
16.3333 USD |
16.2837 USD |
| 2024-03-05 |
16.2194 USD |
484,212.5945 |
15.6700 USD |
14.5000 USD |
17.4065 USD |
15.5645 USD |
| 2024-03-04 |
15.7612 USD |
182,210.0127 |
16.4174 USD |
15.1206 USD |
16.5356 USD |
15.6457 USD |
| 2024-03-03 |
16.3453 USD |
176,330.3907 |
16.7032 USD |
15.0000 USD |
16.8384 USD |
16.3726 USD |
| 2024-03-02 |
16.6757 USD |
124,730.3886 |
17.0000 USD |
16.3102 USD |
17.1105 USD |
16.6560 USD |
| 2024-03-01 |
16.6671 USD |
137,092.8649 |
16.5067 USD |
16.4100 USD |
16.9566 USD |
16.9566 USD |
| 2024-02-29 |
17.3194 USD |
328,613.9875 |
16.5178 USD |
16.1348 USD |
18.2856 USD |
16.5146 USD |
| 2024-02-28 |
16.6175 USD |
272,057.1695 |
16.9900 USD |
15.3972 USD |
17.4480 USD |
16.4000 USD |
| 2024-02-27 |
17.2410 USD |
185,747.5898 |
17.3578 USD |
16.6999 USD |
17.8160 USD |
16.8961 USD |
| 2024-02-26 |
17.0282 USD |
174,765.5069 |
16.7609 USD |
16.1847 USD |
17.5346 USD |
17.3311 USD |
| 2024-02-25 |
17.0701 USD |
76,238.1005 |
17.0394 USD |
16.8580 USD |
17.4660 USD |
17.0000 USD |
| 2024-02-24 |
16.6068 USD |
67,031.0947 |
16.3951 USD |
16.0637 USD |
16.9919 USD |
16.9800 USD |
| 2024-02-23 |
16.4629 USD |
120,912.5997 |
16.9486 USD |
15.8120 USD |
17.2014 USD |
16.5062 USD |
| 2024-02-22 |
17.2660 USD |
148,662.0162 |
17.3559 USD |
16.7910 USD |
17.7669 USD |
16.9919 USD |
| 2024-02-21 |
17.0691 USD |
167,296.5816 |
17.9692 USD |
16.6624 USD |
17.9726 USD |
17.2178 USD |
| 2024-02-20 |
17.8869 USD |
208,518.2237 |
18.7430 USD |
17.1428 USD |
18.8061 USD |
17.9535 USD |
| 2024-02-19 |
18.8274 USD |
145,437.2019 |
18.6748 USD |
18.4696 USD |
19.1460 USD |
19.0500 USD |
| 2024-02-18 |
18.8620 USD |
153,498.8432 |
18.4675 USD |
18.2387 USD |
19.2969 USD |
18.7280 USD |
| 2024-02-17 |
18.3991 USD |
281,203.4752 |
18.5598 USD |
18.0009 USD |
19.2486 USD |
18.3132 USD |
| 2024-02-16 |
18.2486 USD |
127,816.8623 |
18.2598 USD |
17.6274 USD |
18.6996 USD |
18.0525 USD |
| 2024-02-15 |
18.6348 USD |
214,451.8747 |
19.2370 USD |
17.9168 USD |
19.4712 USD |
17.9537 USD |
| 2024-02-14 |
19.2406 USD |
211,055.0924 |
19.0703 USD |
18.6656 USD |
19.6666 USD |
19.2630 USD |
| 2024-02-13 |
19.3866 USD |
179,849.2212 |
19.7001 USD |
18.7000 USD |
19.9615 USD |
19.0834 USD |
| 2024-02-12 |
19.4298 USD |
171,421.2224 |
19.3841 USD |
18.7500 USD |
20.0462 USD |
19.7005 USD |
| 2024-02-11 |
19.7402 USD |
102,311.3935 |
19.9008 USD |
19.2281 USD |
20.1148 USD |
19.4777 USD |
| 2024-02-10 |
20.2976 USD |
183,176.9991 |
19.7642 USD |
19.6890 USD |
21.1585 USD |
19.8554 USD |
| 2024-02-09 |
19.9170 USD |
236,035.5603 |
20.1758 USD |
19.4233 USD |
20.9293 USD |
19.8342 USD |
| 2024-02-08 |
19.8601 USD |
397,728.1900 |
18.7756 USD |
18.7755 USD |
20.9280 USD |
20.2239 USD |
| 2024-02-07 |
18.0145 USD |
185,924.5923 |
17.4173 USD |
17.1180 USD |
18.7479 USD |
18.6859 USD |
| 2024-02-06 |
17.3761 USD |
98,444.1163 |
17.7061 USD |
17.0688 USD |
17.9980 USD |
17.2304 USD |
| 2024-02-05 |
17.8466 USD |
123,559.2462 |
17.3574 USD |
17.2585 USD |
18.2928 USD |
17.4159 USD |
| 2024-02-04 |
17.3654 USD |
127,447.6011 |
17.7323 USD |
16.8185 USD |
17.9839 USD |
17.5013 USD |
| 2024-02-03 |
18.1284 USD |
191,122.4641 |
17.6668 USD |
17.5078 USD |
18.4901 USD |
17.7176 USD |
| 2024-02-02 |
17.3497 USD |
172,164.7212 |
16.9338 USD |
16.8274 USD |
17.9876 USD |
17.6387 USD |
| 2024-02-01 |
16.6714 USD |
272,772.3436 |
16.1948 USD |
15.5840 USD |
17.2674 USD |
16.8993 USD |
| 2024-01-31 |
16.8058 USD |
303,159.8265 |
17.8642 USD |
15.8900 USD |
17.9539 USD |
16.0322 USD |
| 2024-01-30 |
18.0943 USD |
199,326.2887 |
17.9736 USD |
17.4869 USD |
18.5024 USD |
18.3784 USD |
| 2024-01-29 |
17.6709 USD |
283,873.3265 |
17.0270 USD |
16.8893 USD |
18.1149 USD |
17.6700 USD |
| 2024-01-28 |
17.1618 USD |
176,102.8331 |
17.0571 USD |
16.6800 USD |
17.6100 USD |
16.9299 USD |
| 2024-01-27 |
16.9200 USD |
199,430.3794 |
16.5329 USD |
16.4979 USD |
17.4781 USD |
17.0121 USD |