Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
12.2357 USD |
106,234.5534 |
11.9384 USD |
11.6233 USD |
12.6899 USD |
12.2934 USD |
| 2024-04-03 |
12.1669 USD |
109,097.8700 |
12.0688 USD |
11.6087 USD |
12.4760 USD |
12.0081 USD |
| 2024-04-02 |
12.4103 USD |
106,510.8848 |
13.1506 USD |
12.0000 USD |
13.2372 USD |
12.2699 USD |
| 2024-04-01 |
13.6254 USD |
174,184.6167 |
14.3027 USD |
12.8000 USD |
14.4716 USD |
13.1336 USD |
| 2024-03-31 |
14.4689 USD |
76,601.8892 |
14.4538 USD |
14.1679 USD |
14.9109 USD |
14.2176 USD |
| 2024-03-30 |
14.6936 USD |
119,345.8115 |
15.2433 USD |
14.3747 USD |
15.2644 USD |
14.4800 USD |
| 2024-03-29 |
14.8175 USD |
235,133.0674 |
14.1459 USD |
14.0275 USD |
15.3714 USD |
15.0505 USD |
| 2024-03-28 |
14.0628 USD |
141,944.9670 |
13.9244 USD |
13.6200 USD |
14.4652 USD |
14.0827 USD |
| 2024-03-27 |
13.9403 USD |
160,948.8174 |
13.8296 USD |
13.4383 USD |
14.3430 USD |
13.9720 USD |
| 2024-03-26 |
14.1591 USD |
134,130.8866 |
14.1291 USD |
13.6022 USD |
14.7577 USD |
13.9475 USD |
| 2024-03-25 |
13.8346 USD |
323,434.4650 |
13.6598 USD |
13.4882 USD |
14.5703 USD |
14.2313 USD |
| 2024-03-24 |
13.4228 USD |
71,011.5468 |
13.4484 USD |
13.1314 USD |
13.7230 USD |
13.7202 USD |
| 2024-03-23 |
13.6055 USD |
80,577.9119 |
13.7587 USD |
13.3661 USD |
13.9564 USD |
13.5604 USD |
| 2024-03-22 |
14.1775 USD |
110,414.4644 |
14.7245 USD |
13.5609 USD |
14.8411 USD |
13.6368 USD |
| 2024-03-21 |
14.8232 USD |
270,899.7215 |
14.8284 USD |
14.3178 USD |
15.3927 USD |
15.1552 USD |
| 2024-03-20 |
13.6803 USD |
314,376.9735 |
13.6677 USD |
12.5100 USD |
14.9601 USD |
14.8890 USD |
| 2024-03-19 |
13.2418 USD |
591,450.3526 |
12.8833 USD |
11.5500 USD |
14.8829 USD |
13.6805 USD |
| 2024-03-18 |
13.3686 USD |
342,150.8424 |
14.1704 USD |
12.8000 USD |
14.2548 USD |
13.3230 USD |
| 2024-03-17 |
13.9041 USD |
159,042.2987 |
13.7634 USD |
13.0428 USD |
14.3850 USD |
14.2224 USD |
| 2024-03-16 |
14.8381 USD |
299,195.9533 |
15.3377 USD |
13.2198 USD |
16.0801 USD |
13.6495 USD |
| 2024-03-15 |
15.2376 USD |
406,026.7181 |
16.5445 USD |
14.0620 USD |
16.8134 USD |
14.7226 USD |
| 2024-03-14 |
16.8081 USD |
260,093.4432 |
17.2258 USD |
15.7000 USD |
17.7568 USD |
16.4586 USD |
| 2024-03-13 |
17.4785 USD |
217,801.1958 |
17.9442 USD |
16.9200 USD |
18.3265 USD |
17.0929 USD |
| 2024-03-12 |
17.3623 USD |
463,911.4905 |
16.5524 USD |
16.0883 USD |
18.4999 USD |
17.9282 USD |
| 2024-03-11 |
16.0364 USD |
167,250.9038 |
16.0685 USD |
15.2167 USD |
16.4875 USD |
16.3697 USD |
| 2024-03-10 |
16.5302 USD |
85,966.4668 |
16.7490 USD |
15.8728 USD |
17.3388 USD |
16.1250 USD |
| 2024-03-09 |
17.1617 USD |
146,714.3489 |
16.1933 USD |
16.0879 USD |
17.7380 USD |
16.7631 USD |
| 2024-03-08 |
16.6369 USD |
207,730.5396 |
16.7821 USD |
15.8150 USD |
17.3282 USD |
16.0820 USD |
| 2024-03-07 |
16.2978 USD |
171,090.8486 |
16.2356 USD |
15.8872 USD |
16.8820 USD |
16.2492 USD |
| 2024-03-06 |
15.7783 USD |
211,873.7188 |
15.5908 USD |
14.9400 USD |
16.3333 USD |
16.2837 USD |
| 2024-03-05 |
16.2194 USD |
484,212.5945 |
15.6700 USD |
14.5000 USD |
17.4065 USD |
15.5645 USD |
| 2024-03-04 |
15.7612 USD |
182,210.0127 |
16.4174 USD |
15.1206 USD |
16.5356 USD |
15.6457 USD |
| 2024-03-03 |
16.3453 USD |
176,330.3907 |
16.7032 USD |
15.0000 USD |
16.8384 USD |
16.3726 USD |
| 2024-03-02 |
16.6757 USD |
124,730.3886 |
17.0000 USD |
16.3102 USD |
17.1105 USD |
16.6560 USD |
| 2024-03-01 |
16.6671 USD |
137,092.8649 |
16.5067 USD |
16.4100 USD |
16.9566 USD |
16.9566 USD |
| 2024-02-29 |
17.3194 USD |
328,613.9875 |
16.5178 USD |
16.1348 USD |
18.2856 USD |
16.5146 USD |
| 2024-02-28 |
16.6175 USD |
272,057.1695 |
16.9900 USD |
15.3972 USD |
17.4480 USD |
16.4000 USD |
| 2024-02-27 |
17.2410 USD |
185,747.5898 |
17.3578 USD |
16.6999 USD |
17.8160 USD |
16.8961 USD |
| 2024-02-26 |
17.0282 USD |
174,765.5069 |
16.7609 USD |
16.1847 USD |
17.5346 USD |
17.3311 USD |
| 2024-02-25 |
17.0701 USD |
76,238.1005 |
17.0394 USD |
16.8580 USD |
17.4660 USD |
17.0000 USD |
| 2024-02-24 |
16.6068 USD |
67,031.0947 |
16.3951 USD |
16.0637 USD |
16.9919 USD |
16.9800 USD |
| 2024-02-23 |
16.4629 USD |
120,912.5997 |
16.9486 USD |
15.8120 USD |
17.2014 USD |
16.5062 USD |
| 2024-02-22 |
17.2660 USD |
148,662.0162 |
17.3559 USD |
16.7910 USD |
17.7669 USD |
16.9919 USD |
| 2024-02-21 |
17.0691 USD |
167,296.5816 |
17.9692 USD |
16.6624 USD |
17.9726 USD |
17.2178 USD |
| 2024-02-20 |
17.8869 USD |
208,518.2237 |
18.7430 USD |
17.1428 USD |
18.8061 USD |
17.9535 USD |
| 2024-02-19 |
18.8274 USD |
145,437.2019 |
18.6748 USD |
18.4696 USD |
19.1460 USD |
19.0500 USD |
| 2024-02-18 |
18.8620 USD |
153,498.8432 |
18.4675 USD |
18.2387 USD |
19.2969 USD |
18.7280 USD |
| 2024-02-17 |
18.3991 USD |
281,203.4752 |
18.5598 USD |
18.0009 USD |
19.2486 USD |
18.3132 USD |
| 2024-02-16 |
18.2486 USD |
127,816.8623 |
18.2598 USD |
17.6274 USD |
18.6996 USD |
18.0525 USD |
| 2024-02-15 |
18.6348 USD |
214,451.8747 |
19.2370 USD |
17.9168 USD |
19.4712 USD |
17.9537 USD |