Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
16.3034 USD |
209,824.9237 |
15.1224 USD |
15.0511 USD |
16.9035 USD |
16.5054 USD |
| 2024-01-25 |
15.5151 USD |
262,647.9134 |
16.3777 USD |
14.8314 USD |
16.3777 USD |
15.3212 USD |
| 2024-01-24 |
16.1649 USD |
277,740.4507 |
16.4025 USD |
15.7209 USD |
16.9643 USD |
15.9529 USD |
| 2024-01-23 |
14.8963 USD |
323,921.5809 |
15.2419 USD |
13.8778 USD |
15.9800 USD |
15.8193 USD |
| 2024-01-22 |
16.0160 USD |
283,822.5477 |
16.8497 USD |
15.3000 USD |
17.1599 USD |
15.4546 USD |
| 2024-01-21 |
17.2624 USD |
109,824.2737 |
17.6467 USD |
16.8104 USD |
17.7398 USD |
16.8724 USD |
| 2024-01-20 |
17.4159 USD |
75,485.4380 |
17.8108 USD |
17.0351 USD |
17.8411 USD |
17.8081 USD |
| 2024-01-19 |
17.5047 USD |
403,719.9776 |
16.9229 USD |
16.3600 USD |
18.5144 USD |
18.2600 USD |
| 2024-01-18 |
17.5058 USD |
227,840.3707 |
18.1124 USD |
16.7000 USD |
18.5000 USD |
17.2516 USD |
| 2024-01-17 |
18.3027 USD |
276,716.3648 |
18.8286 USD |
17.8120 USD |
19.2010 USD |
18.2034 USD |
| 2024-01-16 |
19.1005 USD |
270,009.1238 |
19.0330 USD |
18.6591 USD |
19.6158 USD |
18.8887 USD |
| 2024-01-15 |
19.3695 USD |
528,622.3121 |
18.1173 USD |
18.1173 USD |
20.3719 USD |
19.0395 USD |
| 2024-01-14 |
18.8721 USD |
482,501.3009 |
18.4899 USD |
17.9224 USD |
19.8800 USD |
18.2052 USD |
| 2024-01-13 |
17.4327 USD |
602,484.2173 |
16.3942 USD |
15.4642 USD |
18.5000 USD |
18.4978 USD |
| 2024-01-12 |
16.2642 USD |
487,247.3770 |
16.0200 USD |
15.4000 USD |
17.2738 USD |
16.4427 USD |
| 2024-01-11 |
16.3718 USD |
442,352.5853 |
16.2703 USD |
15.2998 USD |
17.3737 USD |
15.9265 USD |
| 2024-01-10 |
15.0212 USD |
404,491.0712 |
14.9106 USD |
14.1157 USD |
16.0000 USD |
15.8356 USD |
| 2024-01-09 |
15.7712 USD |
511,465.2821 |
14.2371 USD |
14.0968 USD |
16.6100 USD |
16.2021 USD |
| 2024-01-08 |
13.5874 USD |
442,580.6277 |
14.3270 USD |
12.5000 USD |
14.4000 USD |
13.9003 USD |
| 2024-01-07 |
14.8802 USD |
285,372.7392 |
14.3472 USD |
14.2168 USD |
15.4209 USD |
14.4807 USD |
| 2024-01-06 |
14.9589 USD |
441,171.5230 |
15.6408 USD |
14.1000 USD |
16.4349 USD |
14.1645 USD |
| 2024-01-05 |
15.8172 USD |
732,492.6086 |
15.6620 USD |
14.5367 USD |
17.2809 USD |
15.5572 USD |
| 2024-01-04 |
14.6240 USD |
871,953.0216 |
12.1895 USD |
11.9181 USD |
16.7501 USD |
15.5173 USD |
| 2024-01-03 |
12.2847 USD |
599,792.3110 |
12.7961 USD |
9.5700 USD |
13.2313 USD |
12.4187 USD |
| 2024-01-02 |
13.4403 USD |
401,132.0828 |
14.0098 USD |
12.5200 USD |
14.2103 USD |
13.0023 USD |
| 2024-01-01 |
12.5874 USD |
262,214.8974 |
11.9008 USD |
11.6500 USD |
13.5378 USD |
13.3701 USD |
| 2023-12-31 |
12.3043 USD |
291,934.8724 |
11.9022 USD |
11.7708 USD |
12.6000 USD |
12.0300 USD |
| 2023-12-30 |
12.1098 USD |
183,687.9347 |
12.3958 USD |
11.5896 USD |
12.6596 USD |
12.0711 USD |
| 2023-12-29 |
12.2650 USD |
279,259.1882 |
11.8640 USD |
11.4201 USD |
12.8500 USD |
12.2228 USD |
| 2023-12-28 |
12.1913 USD |
184,303.0395 |
12.6481 USD |
11.6319 USD |
13.1973 USD |
11.8526 USD |
| 2023-12-27 |
12.4920 USD |
348,326.1275 |
12.7262 USD |
12.0147 USD |
13.0639 USD |
12.5000 USD |
| 2023-12-26 |
13.1218 USD |
449,392.2474 |
13.7372 USD |
11.7636 USD |
13.9430 USD |
12.7932 USD |
| 2023-12-25 |
14.1686 USD |
331,333.9321 |
14.1828 USD |
13.4577 USD |
14.7000 USD |
13.9561 USD |
| 2023-12-24 |
13.5171 USD |
586,823.6729 |
12.2764 USD |
11.9202 USD |
14.7609 USD |
14.5743 USD |
| 2023-12-23 |
12.1013 USD |
199,047.6905 |
12.4044 USD |
11.6842 USD |
12.4157 USD |
12.2000 USD |
| 2023-12-22 |
12.4914 USD |
330,572.6146 |
12.8984 USD |
11.8490 USD |
13.4804 USD |
12.4500 USD |
| 2023-12-21 |
12.6030 USD |
346,544.3077 |
12.9921 USD |
12.1212 USD |
13.2085 USD |
12.9490 USD |
| 2023-12-20 |
12.9579 USD |
547,393.9455 |
11.7251 USD |
11.6292 USD |
13.7499 USD |
12.9213 USD |
| 2023-12-19 |
12.3994 USD |
415,923.0110 |
12.9501 USD |
11.4999 USD |
13.8500 USD |
11.6658 USD |
| 2023-12-18 |
11.9603 USD |
669,007.0053 |
12.6910 USD |
10.9647 USD |
13.2589 USD |
12.9399 USD |
| 2023-12-17 |
13.3960 USD |
269,741.7459 |
13.1134 USD |
12.6428 USD |
14.1818 USD |
12.8075 USD |
| 2023-12-16 |
13.7838 USD |
298,339.9350 |
13.1334 USD |
12.7278 USD |
14.8999 USD |
13.3865 USD |
| 2023-12-15 |
13.7330 USD |
444,307.0143 |
13.9312 USD |
12.8835 USD |
15.0000 USD |
14.3272 USD |
| 2023-12-14 |
13.5136 USD |
616,999.6676 |
12.1552 USD |
11.9397 USD |
14.7606 USD |
13.8490 USD |
| 2023-12-13 |
11.8073 USD |
583,839.2475 |
12.0800 USD |
10.8085 USD |
12.9800 USD |
12.3726 USD |
| 2023-12-12 |
12.1296 USD |
957,396.7363 |
10.8265 USD |
10.7578 USD |
13.0836 USD |
12.2977 USD |
| 2023-12-11 |
10.0910 USD |
1,090,216.5082 |
9.8209 USD |
8.7220 USD |
10.7000 USD |
10.5873 USD |
| 2023-12-10 |
9.4667 USD |
296,198.0542 |
9.3577 USD |
9.0300 USD |
9.7646 USD |
9.6507 USD |
| 2023-12-09 |
9.6496 USD |
362,989.8522 |
9.3108 USD |
9.2309 USD |
10.2013 USD |
9.2917 USD |
| 2023-12-08 |
9.5354 USD |
815,349.1831 |
9.5016 USD |
8.8100 USD |
11.5642 USD |
9.2782 USD |