Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
19.2406 USD |
211,055.0924 |
19.0703 USD |
18.6656 USD |
19.6666 USD |
19.2630 USD |
| 2024-02-13 |
19.3866 USD |
179,849.2212 |
19.7001 USD |
18.7000 USD |
19.9615 USD |
19.0834 USD |
| 2024-02-12 |
19.4298 USD |
171,421.2224 |
19.3841 USD |
18.7500 USD |
20.0462 USD |
19.7005 USD |
| 2024-02-11 |
19.7402 USD |
102,311.3935 |
19.9008 USD |
19.2281 USD |
20.1148 USD |
19.4777 USD |
| 2024-02-10 |
20.2976 USD |
183,176.9991 |
19.7642 USD |
19.6890 USD |
21.1585 USD |
19.8554 USD |
| 2024-02-09 |
19.9170 USD |
236,035.5603 |
20.1758 USD |
19.4233 USD |
20.9293 USD |
19.8342 USD |
| 2024-02-08 |
19.8601 USD |
397,728.1900 |
18.7756 USD |
18.7755 USD |
20.9280 USD |
20.2239 USD |
| 2024-02-07 |
18.0145 USD |
185,924.5923 |
17.4173 USD |
17.1180 USD |
18.7479 USD |
18.6859 USD |
| 2024-02-06 |
17.3761 USD |
98,444.1163 |
17.7061 USD |
17.0688 USD |
17.9980 USD |
17.2304 USD |
| 2024-02-05 |
17.8466 USD |
123,559.2462 |
17.3574 USD |
17.2585 USD |
18.2928 USD |
17.4159 USD |
| 2024-02-04 |
17.3654 USD |
127,447.6011 |
17.7323 USD |
16.8185 USD |
17.9839 USD |
17.5013 USD |
| 2024-02-03 |
18.1284 USD |
191,122.4641 |
17.6668 USD |
17.5078 USD |
18.4901 USD |
17.7176 USD |
| 2024-02-02 |
17.3497 USD |
172,164.7212 |
16.9338 USD |
16.8274 USD |
17.9876 USD |
17.6387 USD |
| 2024-02-01 |
16.6714 USD |
272,772.3436 |
16.1948 USD |
15.5840 USD |
17.2674 USD |
16.8993 USD |
| 2024-01-31 |
16.8058 USD |
303,159.8265 |
17.8642 USD |
15.8900 USD |
17.9539 USD |
16.0322 USD |
| 2024-01-30 |
18.0943 USD |
199,326.2887 |
17.9736 USD |
17.4869 USD |
18.5024 USD |
18.3784 USD |
| 2024-01-29 |
17.6709 USD |
283,873.3265 |
17.0270 USD |
16.8893 USD |
18.1149 USD |
17.6700 USD |
| 2024-01-28 |
17.1618 USD |
176,102.8331 |
17.0571 USD |
16.6800 USD |
17.6100 USD |
16.9299 USD |
| 2024-01-27 |
16.9200 USD |
199,430.3794 |
16.5329 USD |
16.4979 USD |
17.4781 USD |
17.0121 USD |
| 2024-01-26 |
16.3034 USD |
209,824.9237 |
15.1224 USD |
15.0511 USD |
16.9035 USD |
16.5054 USD |
| 2024-01-25 |
15.5151 USD |
262,647.9134 |
16.3777 USD |
14.8314 USD |
16.3777 USD |
15.3212 USD |
| 2024-01-24 |
16.1649 USD |
277,740.4507 |
16.4025 USD |
15.7209 USD |
16.9643 USD |
15.9529 USD |
| 2024-01-23 |
14.8963 USD |
323,921.5809 |
15.2419 USD |
13.8778 USD |
15.9800 USD |
15.8193 USD |
| 2024-01-22 |
16.0160 USD |
283,822.5477 |
16.8497 USD |
15.3000 USD |
17.1599 USD |
15.4546 USD |
| 2024-01-21 |
17.2624 USD |
109,824.2737 |
17.6467 USD |
16.8104 USD |
17.7398 USD |
16.8724 USD |
| 2024-01-20 |
17.4159 USD |
75,485.4380 |
17.8108 USD |
17.0351 USD |
17.8411 USD |
17.8081 USD |
| 2024-01-19 |
17.5047 USD |
403,719.9776 |
16.9229 USD |
16.3600 USD |
18.5144 USD |
18.2600 USD |
| 2024-01-18 |
17.5058 USD |
227,840.3707 |
18.1124 USD |
16.7000 USD |
18.5000 USD |
17.2516 USD |
| 2024-01-17 |
18.3027 USD |
276,716.3648 |
18.8286 USD |
17.8120 USD |
19.2010 USD |
18.2034 USD |
| 2024-01-16 |
19.1005 USD |
270,009.1238 |
19.0330 USD |
18.6591 USD |
19.6158 USD |
18.8887 USD |
| 2024-01-15 |
19.3695 USD |
528,622.3121 |
18.1173 USD |
18.1173 USD |
20.3719 USD |
19.0395 USD |
| 2024-01-14 |
18.8721 USD |
482,501.3009 |
18.4899 USD |
17.9224 USD |
19.8800 USD |
18.2052 USD |
| 2024-01-13 |
17.4327 USD |
602,484.2173 |
16.3942 USD |
15.4642 USD |
18.5000 USD |
18.4978 USD |
| 2024-01-12 |
16.2642 USD |
487,247.3770 |
16.0200 USD |
15.4000 USD |
17.2738 USD |
16.4427 USD |
| 2024-01-11 |
16.3718 USD |
442,352.5853 |
16.2703 USD |
15.2998 USD |
17.3737 USD |
15.9265 USD |
| 2024-01-10 |
15.0212 USD |
404,491.0712 |
14.9106 USD |
14.1157 USD |
16.0000 USD |
15.8356 USD |
| 2024-01-09 |
15.7712 USD |
511,465.2821 |
14.2371 USD |
14.0968 USD |
16.6100 USD |
16.2021 USD |
| 2024-01-08 |
13.5874 USD |
442,580.6277 |
14.3270 USD |
12.5000 USD |
14.4000 USD |
13.9003 USD |
| 2024-01-07 |
14.8802 USD |
285,372.7392 |
14.3472 USD |
14.2168 USD |
15.4209 USD |
14.4807 USD |
| 2024-01-06 |
14.9589 USD |
441,171.5230 |
15.6408 USD |
14.1000 USD |
16.4349 USD |
14.1645 USD |
| 2024-01-05 |
15.8172 USD |
732,492.6086 |
15.6620 USD |
14.5367 USD |
17.2809 USD |
15.5572 USD |
| 2024-01-04 |
14.6240 USD |
871,953.0216 |
12.1895 USD |
11.9181 USD |
16.7501 USD |
15.5173 USD |
| 2024-01-03 |
12.2847 USD |
599,792.3110 |
12.7961 USD |
9.5700 USD |
13.2313 USD |
12.4187 USD |
| 2024-01-02 |
13.4403 USD |
401,132.0828 |
14.0098 USD |
12.5200 USD |
14.2103 USD |
13.0023 USD |
| 2024-01-01 |
12.5874 USD |
262,214.8974 |
11.9008 USD |
11.6500 USD |
13.5378 USD |
13.3701 USD |
| 2023-12-31 |
12.3043 USD |
291,934.8724 |
11.9022 USD |
11.7708 USD |
12.6000 USD |
12.0300 USD |
| 2023-12-30 |
12.1098 USD |
183,687.9347 |
12.3958 USD |
11.5896 USD |
12.6596 USD |
12.0711 USD |
| 2023-12-29 |
12.2650 USD |
279,259.1882 |
11.8640 USD |
11.4201 USD |
12.8500 USD |
12.2228 USD |
| 2023-12-28 |
12.1913 USD |
184,303.0395 |
12.6481 USD |
11.6319 USD |
13.1973 USD |
11.8526 USD |
| 2023-12-27 |
12.4920 USD |
348,326.1275 |
12.7262 USD |
12.0147 USD |
13.0639 USD |
12.5000 USD |