Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
9.9247 USD |
361,320.7464 |
9.6425 USD |
9.4000 USD |
10.4396 USD |
9.6941 USD |
| 2023-12-06 |
10.3118 USD |
559,392.0554 |
10.1352 USD |
9.3224 USD |
11.7516 USD |
10.1555 USD |
| 2023-12-05 |
9.1730 USD |
470,615.2591 |
8.9449 USD |
8.3315 USD |
9.8500 USD |
9.5558 USD |
| 2023-12-04 |
9.0177 USD |
804,937.3681 |
8.6138 USD |
8.1582 USD |
9.8497 USD |
8.8446 USD |
| 2023-12-03 |
8.6480 USD |
389,692.2127 |
8.8626 USD |
8.0583 USD |
9.3021 USD |
8.4854 USD |
| 2023-12-02 |
8.4387 USD |
608,313.6863 |
7.1019 USD |
7.0485 USD |
9.2077 USD |
8.9400 USD |
| 2023-12-01 |
6.9831 USD |
367,032.6216 |
6.3830 USD |
6.2774 USD |
7.4143 USD |
7.1357 USD |
| 2023-11-30 |
6.2927 USD |
245,840.3634 |
6.0169 USD |
5.9300 USD |
6.5144 USD |
6.3822 USD |
| 2023-11-29 |
6.3178 USD |
170,899.5521 |
6.2390 USD |
5.9836 USD |
6.6999 USD |
6.1904 USD |
| 2023-11-28 |
6.1083 USD |
361,222.1579 |
5.8861 USD |
5.5004 USD |
6.5642 USD |
6.2861 USD |
| 2023-11-27 |
5.5189 USD |
506,381.3200 |
5.4260 USD |
5.1424 USD |
5.9000 USD |
5.8937 USD |
| 2023-11-26 |
5.6036 USD |
412,220.2651 |
5.9528 USD |
5.3500 USD |
6.1826 USD |
5.4464 USD |
| 2023-11-25 |
5.6568 USD |
286,791.7045 |
5.5178 USD |
5.4849 USD |
5.9444 USD |
5.8108 USD |
| 2023-11-24 |
5.5685 USD |
444,473.3607 |
5.6400 USD |
5.4112 USD |
5.8218 USD |
5.5062 USD |
| 2023-11-23 |
5.9207 USD |
221,630.1810 |
6.1011 USD |
5.6432 USD |
6.3899 USD |
5.6432 USD |
| 2023-11-22 |
5.7803 USD |
555,424.1907 |
5.0445 USD |
5.0408 USD |
6.3255 USD |
6.1182 USD |
| 2023-11-21 |
5.5767 USD |
1,140,152.3320 |
5.9738 USD |
5.1260 USD |
6.1911 USD |
5.2760 USD |
| 2023-11-20 |
6.4812 USD |
480,674.9687 |
6.7985 USD |
5.8960 USD |
7.0662 USD |
6.0331 USD |
| 2023-11-19 |
6.9754 USD |
390,886.0561 |
7.1367 USD |
6.4210 USD |
7.3806 USD |
6.7282 USD |
| 2023-11-18 |
6.8552 USD |
474,847.2262 |
7.0500 USD |
6.4200 USD |
7.4799 USD |
7.0902 USD |
| 2023-11-17 |
6.1872 USD |
899,278.0176 |
5.7830 USD |
5.7100 USD |
6.8722 USD |
6.4313 USD |
| 2023-11-16 |
5.8984 USD |
753,613.9883 |
5.8516 USD |
5.4429 USD |
6.4496 USD |
5.9299 USD |
| 2023-11-15 |
6.1067 USD |
679,989.6425 |
5.9788 USD |
5.7200 USD |
6.5243 USD |
6.0508 USD |
| 2023-11-14 |
5.5518 USD |
1,268,456.8402 |
4.3690 USD |
4.2200 USD |
6.4488 USD |
5.9780 USD |
| 2023-11-13 |
5.2759 USD |
1,533,952.6806 |
4.6213 USD |
4.5415 USD |
6.6999 USD |
4.9848 USD |
| 2023-11-12 |
4.3364 USD |
875,412.5996 |
3.9796 USD |
3.7000 USD |
4.8700 USD |
4.6958 USD |
| 2023-11-11 |
3.7232 USD |
1,042,586.5673 |
3.1839 USD |
3.1415 USD |
4.4699 USD |
3.8688 USD |
| 2023-11-10 |
2.6740 USD |
392,414.4158 |
2.4600 USD |
2.3840 USD |
3.5000 USD |
3.1385 USD |
| 2023-11-09 |
2.4685 USD |
515,200.0239 |
2.3707 USD |
2.2502 USD |
2.7939 USD |
2.3503 USD |
| 2023-11-08 |
2.3590 USD |
226,646.4742 |
2.3434 USD |
2.2970 USD |
2.4100 USD |
2.3694 USD |
| 2023-11-07 |
2.3366 USD |
162,121.0610 |
2.3878 USD |
2.2207 USD |
2.4505 USD |
2.3096 USD |
| 2023-11-06 |
2.3124 USD |
258,080.3360 |
2.3050 USD |
2.2606 USD |
2.4800 USD |
2.3550 USD |
| 2023-11-05 |
2.3543 USD |
144,034.3418 |
2.4382 USD |
2.2500 USD |
2.4475 USD |
2.3272 USD |
| 2023-11-04 |
2.4304 USD |
327,157.0319 |
2.4049 USD |
2.3555 USD |
2.6000 USD |
2.4226 USD |
| 2023-11-03 |
2.3689 USD |
345,775.3156 |
2.4061 USD |
2.2304 USD |
2.5000 USD |
2.4183 USD |
| 2023-11-02 |
2.5926 USD |
460,009.2853 |
2.5599 USD |
2.2363 USD |
2.9900 USD |
2.3990 USD |
| 2023-11-01 |
2.4665 USD |
911,843.3328 |
2.2438 USD |
2.2101 USD |
2.9900 USD |
2.5145 USD |
| 2023-10-31 |
2.3643 USD |
118,277.8866 |
1.9000 USD |
1.9000 USD |
2.8100 USD |
2.7900 USD |