Market [unlinked] / USD
Identifier on Kraken: TIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
13.5171 USD |
586,823.6729 |
12.2764 USD |
11.9202 USD |
14.7609 USD |
14.5743 USD |
| 2023-12-23 |
12.1013 USD |
199,047.6905 |
12.4044 USD |
11.6842 USD |
12.4157 USD |
12.2000 USD |
| 2023-12-22 |
12.4914 USD |
330,572.6146 |
12.8984 USD |
11.8490 USD |
13.4804 USD |
12.4500 USD |
| 2023-12-21 |
12.6030 USD |
346,544.3077 |
12.9921 USD |
12.1212 USD |
13.2085 USD |
12.9490 USD |
| 2023-12-20 |
12.9579 USD |
547,393.9455 |
11.7251 USD |
11.6292 USD |
13.7499 USD |
12.9213 USD |
| 2023-12-19 |
12.3994 USD |
415,923.0110 |
12.9501 USD |
11.4999 USD |
13.8500 USD |
11.6658 USD |
| 2023-12-18 |
11.9603 USD |
669,007.0053 |
12.6910 USD |
10.9647 USD |
13.2589 USD |
12.9399 USD |
| 2023-12-17 |
13.3960 USD |
269,741.7459 |
13.1134 USD |
12.6428 USD |
14.1818 USD |
12.8075 USD |
| 2023-12-16 |
13.7838 USD |
298,339.9350 |
13.1334 USD |
12.7278 USD |
14.8999 USD |
13.3865 USD |
| 2023-12-15 |
13.7330 USD |
444,307.0143 |
13.9312 USD |
12.8835 USD |
15.0000 USD |
14.3272 USD |
| 2023-12-14 |
13.5136 USD |
616,999.6676 |
12.1552 USD |
11.9397 USD |
14.7606 USD |
13.8490 USD |
| 2023-12-13 |
11.8073 USD |
583,839.2475 |
12.0800 USD |
10.8085 USD |
12.9800 USD |
12.3726 USD |
| 2023-12-12 |
12.1296 USD |
957,396.7363 |
10.8265 USD |
10.7578 USD |
13.0836 USD |
12.2977 USD |
| 2023-12-11 |
10.0910 USD |
1,090,216.5082 |
9.8209 USD |
8.7220 USD |
10.7000 USD |
10.5873 USD |
| 2023-12-10 |
9.4667 USD |
296,198.0542 |
9.3577 USD |
9.0300 USD |
9.7646 USD |
9.6507 USD |
| 2023-12-09 |
9.6496 USD |
362,989.8522 |
9.3108 USD |
9.2309 USD |
10.2013 USD |
9.2917 USD |
| 2023-12-08 |
9.5354 USD |
815,349.1831 |
9.5016 USD |
8.8100 USD |
11.5642 USD |
9.2782 USD |
| 2023-12-07 |
9.9247 USD |
361,320.7464 |
9.6425 USD |
9.4000 USD |
10.4396 USD |
9.6941 USD |
| 2023-12-06 |
10.3118 USD |
559,392.0554 |
10.1352 USD |
9.3224 USD |
11.7516 USD |
10.1555 USD |
| 2023-12-05 |
9.1730 USD |
470,615.2591 |
8.9449 USD |
8.3315 USD |
9.8500 USD |
9.5558 USD |
| 2023-12-04 |
9.0177 USD |
804,937.3681 |
8.6138 USD |
8.1582 USD |
9.8497 USD |
8.8446 USD |
| 2023-12-03 |
8.6480 USD |
389,692.2127 |
8.8626 USD |
8.0583 USD |
9.3021 USD |
8.4854 USD |
| 2023-12-02 |
8.4387 USD |
608,313.6863 |
7.1019 USD |
7.0485 USD |
9.2077 USD |
8.9400 USD |
| 2023-12-01 |
6.9831 USD |
367,032.6216 |
6.3830 USD |
6.2774 USD |
7.4143 USD |
7.1357 USD |
| 2023-11-30 |
6.2927 USD |
245,840.3634 |
6.0169 USD |
5.9300 USD |
6.5144 USD |
6.3822 USD |
| 2023-11-29 |
6.3178 USD |
170,899.5521 |
6.2390 USD |
5.9836 USD |
6.6999 USD |
6.1904 USD |
| 2023-11-28 |
6.1083 USD |
361,222.1579 |
5.8861 USD |
5.5004 USD |
6.5642 USD |
6.2861 USD |
| 2023-11-27 |
5.5189 USD |
506,381.3200 |
5.4260 USD |
5.1424 USD |
5.9000 USD |
5.8937 USD |
| 2023-11-26 |
5.6036 USD |
412,220.2651 |
5.9528 USD |
5.3500 USD |
6.1826 USD |
5.4464 USD |
| 2023-11-25 |
5.6568 USD |
286,791.7045 |
5.5178 USD |
5.4849 USD |
5.9444 USD |
5.8108 USD |
| 2023-11-24 |
5.5685 USD |
444,473.3607 |
5.6400 USD |
5.4112 USD |
5.8218 USD |
5.5062 USD |
| 2023-11-23 |
5.9207 USD |
221,630.1810 |
6.1011 USD |
5.6432 USD |
6.3899 USD |
5.6432 USD |
| 2023-11-22 |
5.7803 USD |
555,424.1907 |
5.0445 USD |
5.0408 USD |
6.3255 USD |
6.1182 USD |
| 2023-11-21 |
5.5767 USD |
1,140,152.3320 |
5.9738 USD |
5.1260 USD |
6.1911 USD |
5.2760 USD |
| 2023-11-20 |
6.4812 USD |
480,674.9687 |
6.7985 USD |
5.8960 USD |
7.0662 USD |
6.0331 USD |
| 2023-11-19 |
6.9754 USD |
390,886.0561 |
7.1367 USD |
6.4210 USD |
7.3806 USD |
6.7282 USD |
| 2023-11-18 |
6.8552 USD |
474,847.2262 |
7.0500 USD |
6.4200 USD |
7.4799 USD |
7.0902 USD |
| 2023-11-17 |
6.1872 USD |
899,278.0176 |
5.7830 USD |
5.7100 USD |
6.8722 USD |
6.4313 USD |
| 2023-11-16 |
5.8984 USD |
753,613.9883 |
5.8516 USD |
5.4429 USD |
6.4496 USD |
5.9299 USD |
| 2023-11-15 |
6.1067 USD |
679,989.6425 |
5.9788 USD |
5.7200 USD |
6.5243 USD |
6.0508 USD |
| 2023-11-14 |
5.5518 USD |
1,268,456.8402 |
4.3690 USD |
4.2200 USD |
6.4488 USD |
5.9780 USD |
| 2023-11-13 |
5.2759 USD |
1,533,952.6806 |
4.6213 USD |
4.5415 USD |
6.6999 USD |
4.9848 USD |
| 2023-11-12 |
4.3364 USD |
875,412.5996 |
3.9796 USD |
3.7000 USD |
4.8700 USD |
4.6958 USD |
| 2023-11-11 |
3.7232 USD |
1,042,586.5673 |
3.1839 USD |
3.1415 USD |
4.4699 USD |
3.8688 USD |
| 2023-11-10 |
2.6740 USD |
392,414.4158 |
2.4600 USD |
2.3840 USD |
3.5000 USD |
3.1385 USD |
| 2023-11-09 |
2.4685 USD |
515,200.0239 |
2.3707 USD |
2.2502 USD |
2.7939 USD |
2.3503 USD |
| 2023-11-08 |
2.3590 USD |
226,646.4742 |
2.3434 USD |
2.2970 USD |
2.4100 USD |
2.3694 USD |
| 2023-11-07 |
2.3366 USD |
162,121.0610 |
2.3878 USD |
2.2207 USD |
2.4505 USD |
2.3096 USD |
| 2023-11-06 |
2.3124 USD |
258,080.3360 |
2.3050 USD |
2.2606 USD |
2.4800 USD |
2.3550 USD |
| 2023-11-05 |
2.3543 USD |
144,034.3418 |
2.4382 USD |
2.2500 USD |
2.4475 USD |
2.3272 USD |