Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0139 EUR |
299,260.0611 TLM |
0.0128 EUR |
0.0126 EUR |
0.0145 EUR |
0.0143 EUR |
| 2024-11-23 |
0.0126 EUR |
1,835,600.7028 TLM |
0.0118 EUR |
0.0118 EUR |
0.0142 EUR |
0.0125 EUR |
| 2024-11-22 |
0.0113 EUR |
81,368.5678 TLM |
0.0113 EUR |
0.0111 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-11-21 |
0.0111 EUR |
54,814.0938 TLM |
0.0108 EUR |
0.0106 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-11-20 |
0.0112 EUR |
61,429.8303 TLM |
0.0113 EUR |
0.0106 EUR |
0.0114 EUR |
0.0106 EUR |
| 2024-11-19 |
0.0116 EUR |
715,731.0396 TLM |
0.0121 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2024-11-18 |
0.0114 EUR |
43,902.3679 TLM |
0.0111 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-11-17 |
0.0111 EUR |
94,917.3980 TLM |
0.0116 EUR |
0.0108 EUR |
0.0116 EUR |
0.0108 EUR |
| 2024-11-16 |
0.0114 EUR |
640,103.3206 TLM |
0.0106 EUR |
0.0106 EUR |
0.0117 EUR |
0.0111 EUR |
| 2024-11-15 |
0.0104 EUR |
7,222.2436 TLM |
0.0099 EUR |
0.0099 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-11-14 |
0.0098 EUR |
7,394.5942 TLM |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0101 EUR |
| 2024-11-13 |
0.0103 EUR |
94,371.8641 TLM |
0.0100 EUR |
0.0100 EUR |
0.0107 EUR |
0.0107 EUR |
| 2024-11-12 |
0.0110 EUR |
123,542.3495 TLM |
0.0110 EUR |
0.0102 EUR |
0.0113 EUR |
0.0106 EUR |
| 2024-11-11 |
0.0108 EUR |
134,732.8446 TLM |
0.0104 EUR |
0.0104 EUR |
0.0130 EUR |
0.0110 EUR |
| 2024-11-10 |
0.0102 EUR |
76,125.1228 TLM |
0.0099 EUR |
0.0099 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-11-09 |
0.0096 EUR |
89,586.0980 TLM |
0.0094 EUR |
0.0094 EUR |
0.0101 EUR |
0.0097 EUR |
| 2024-11-08 |
0.0094 EUR |
67,980.0206 TLM |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-11-07 |
0.0092 EUR |
42,961.0646 TLM |
0.0092 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-11-06 |
0.0089 EUR |
295,495.0318 TLM |
0.0087 EUR |
0.0087 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-11-05 |
0.0081 EUR |
20,606.8582 TLM |
0.0080 EUR |
0.0080 EUR |
0.0081 EUR |
0.0081 EUR |
| 2024-11-04 |
0.0080 EUR |
187,650.6196 TLM |
0.0080 EUR |
0.0077 EUR |
0.0085 EUR |
0.0077 EUR |
| 2024-11-03 |
0.0079 EUR |
53,033.2450 TLM |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-11-02 |
0.0088 EUR |
500.0000 TLM |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2024-11-01 |
0.0087 EUR |
2,987.1405 TLM |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
0.0087 EUR |
| 2024-10-31 |
0.0092 EUR |
1,082,859.7091 TLM |
0.0092 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2024-10-30 |
0.0094 EUR |
34,653.5764 TLM |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-10-29 |
0.0094 EUR |
562,721.9893 TLM |
0.0091 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-10-28 |
0.0087 EUR |
50,684.7837 TLM |
0.0088 EUR |
0.0087 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-10-27 |
0.0087 EUR |
20,771.4225 TLM |
0.0087 EUR |
0.0087 EUR |
0.0088 EUR |
0.0088 EUR |
| 2024-10-26 |
0.0087 EUR |
54,515.8560 TLM |
0.0086 EUR |
0.0085 EUR |
0.0089 EUR |
0.0087 EUR |
| 2024-10-25 |
0.0095 EUR |
116,047.6061 TLM |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0093 EUR |
| 2024-10-24 |
0.0097 EUR |
72,687.3752 TLM |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-10-23 |
0.0103 EUR |
18,459.9731 TLM |
0.0104 EUR |
0.0097 EUR |
0.0104 EUR |
0.0097 EUR |
| 2024-10-22 |
0.0103 EUR |
113,780.7907 TLM |
0.0103 EUR |
0.0098 EUR |
0.0104 EUR |
0.0098 EUR |
| 2024-10-21 |
0.0102 EUR |
380,422.8032 TLM |
0.0106 EUR |
0.0100 EUR |
0.0106 EUR |
0.0100 EUR |
| 2024-10-20 |
0.0107 EUR |
24,714.8029 TLM |
0.0103 EUR |
0.0102 EUR |
0.0108 EUR |
0.0108 EUR |
| 2024-10-19 |
0.0102 EUR |
207,486.1750 TLM |
0.0100 EUR |
0.0098 EUR |
0.0104 EUR |
0.0102 EUR |
| 2024-10-18 |
0.0097 EUR |
1,008.9036 TLM |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-10-17 |
0.0093 EUR |
33,000.3952 TLM |
0.0097 EUR |
0.0093 EUR |
0.0097 EUR |
0.0094 EUR |
| 2024-10-16 |
0.0095 EUR |
85,280.8231 TLM |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-10-15 |
0.0099 EUR |
183,003.2119 TLM |
0.0097 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2024-10-14 |
0.0095 EUR |
997.1553 TLM |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2024-10-13 |
0.0093 EUR |
52,670.7825 TLM |
0.0094 EUR |
0.0089 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-10-12 |
0.0093 EUR |
114,579.6390 TLM |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-10-11 |
0.0090 EUR |
35,239.3892 TLM |
0.0088 EUR |
0.0088 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-10-10 |
0.0086 EUR |
5,328.9451 TLM |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-10-09 |
0.0088 EUR |
17,707.4813 TLM |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
0.0088 EUR |
| 2024-10-08 |
0.0000 EUR |
0.0000 TLM |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
0.0091 EUR |
| 2024-10-07 |
0.0092 EUR |
25,166.5835 TLM |
0.0091 EUR |
0.0091 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-10-06 |
0.0089 EUR |
11,835.3292 TLM |
0.0089 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |