Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0089 EUR |
207,931.1974 TLM |
0.0087 EUR |
0.0087 EUR |
0.0097 EUR |
0.0087 EUR |
| 2023-09-01 |
0.0086 EUR |
15,792.8712 TLM |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-08-31 |
0.0093 EUR |
26,651.6683 TLM |
0.0092 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-30 |
0.0093 EUR |
60,586.0859 TLM |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-08-29 |
0.0093 EUR |
90,882.6557 TLM |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-28 |
0.0098 EUR |
153,387.3789 TLM |
0.0091 EUR |
0.0090 EUR |
0.0107 EUR |
0.0090 EUR |
| 2023-08-27 |
0.0091 EUR |
23,649.7497 TLM |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-08-26 |
0.0094 EUR |
2,001.0040 TLM |
0.0094 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-08-25 |
0.0092 EUR |
26,167.3018 TLM |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-24 |
0.0094 EUR |
154,891.4114 TLM |
0.0102 EUR |
0.0092 EUR |
0.0105 EUR |
0.0092 EUR |
| 2023-08-23 |
0.0000 EUR |
0.0000 TLM |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-08-22 |
0.0093 EUR |
20,813.0218 TLM |
0.0093 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-08-21 |
0.0092 EUR |
58,905.6613 TLM |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-08-20 |
0.0000 EUR |
0.0000 TLM |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-08-19 |
0.0099 EUR |
28,777.5568 TLM |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-08-18 |
0.0093 EUR |
58,557.3237 TLM |
0.0091 EUR |
0.0090 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-08-17 |
0.0103 EUR |
11,416.8513 TLM |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-08-16 |
0.0106 EUR |
51,505.7987 TLM |
0.0109 EUR |
0.0101 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-08-15 |
0.0112 EUR |
98,101.7265 TLM |
0.0118 EUR |
0.0104 EUR |
0.0133 EUR |
0.0109 EUR |
| 2023-08-14 |
0.0121 EUR |
82,028.7993 TLM |
0.0120 EUR |
0.0116 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-08-13 |
0.0120 EUR |
22,626.9846 TLM |
0.0119 EUR |
0.0111 EUR |
0.0123 EUR |
0.0115 EUR |
| 2023-08-12 |
0.0119 EUR |
212,608.8190 TLM |
0.0117 EUR |
0.0111 EUR |
0.0127 EUR |
0.0123 EUR |
| 2023-08-11 |
0.0111 EUR |
46,009.8517 TLM |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-08-10 |
0.0108 EUR |
49,904.8537 TLM |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-08-09 |
0.0113 EUR |
117,100.0115 TLM |
0.0106 EUR |
0.0105 EUR |
0.0119 EUR |
0.0111 EUR |
| 2023-08-08 |
0.0113 EUR |
55,174.9510 TLM |
0.0114 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-08-07 |
0.0107 EUR |
35,279.7760 TLM |
0.0106 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-08-06 |
0.0103 EUR |
102,668.9963 TLM |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-08-05 |
0.0098 EUR |
198,923.4150 TLM |
0.0094 EUR |
0.0094 EUR |
0.0105 EUR |
0.0101 EUR |
| 2023-08-04 |
0.0098 EUR |
60,181.1952 TLM |
0.0096 EUR |
0.0093 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-08-03 |
0.0100 EUR |
6,682.1645 TLM |
0.0100 EUR |
0.0095 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-08-02 |
0.0103 EUR |
1,893.6619 TLM |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-08-01 |
0.0101 EUR |
10,769.7444 TLM |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-07-31 |
0.0098 EUR |
5,989.0282 TLM |
0.0098 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-07-30 |
0.0101 EUR |
47,246.0842 TLM |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-07-29 |
0.0100 EUR |
14,784.6379 TLM |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-07-28 |
0.0099 EUR |
68,502.1293 TLM |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-07-27 |
0.0099 EUR |
42,795.9593 TLM |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-07-26 |
0.0098 EUR |
1,468.8371 TLM |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-07-25 |
0.0097 EUR |
6,588.2347 TLM |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-07-24 |
0.0104 EUR |
10,036.9892 TLM |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0096 EUR |
| 2023-07-23 |
0.0105 EUR |
25,609.1952 TLM |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-07-22 |
0.0103 EUR |
17,740.5372 TLM |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-07-21 |
0.0103 EUR |
13,000.5971 TLM |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-07-20 |
0.0101 EUR |
160,728.8444 TLM |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-07-19 |
0.0100 EUR |
154,752.8233 TLM |
0.0107 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-07-18 |
0.0104 EUR |
25,081.1692 TLM |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-07-17 |
0.0105 EUR |
20,047.8032 TLM |
0.0103 EUR |
0.0102 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-16 |
0.0106 EUR |
3,710.1264 TLM |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-07-15 |
0.0106 EUR |
8,334.8487 TLM |
0.0106 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |