Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0000 EUR |
0.0000 TLM |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-10-04 |
0.0093 EUR |
91,294.3323 TLM |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0094 EUR |
| 2023-10-03 |
0.0101 EUR |
189,908.2019 TLM |
0.0100 EUR |
0.0094 EUR |
0.0119 EUR |
0.0098 EUR |
| 2023-10-02 |
0.0096 EUR |
11,998.5093 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-10-01 |
0.0099 EUR |
18,039.1517 TLM |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-09-30 |
0.0097 EUR |
12,845.4751 TLM |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-09-29 |
0.0094 EUR |
37,376.9088 TLM |
0.0095 EUR |
0.0092 EUR |
0.0097 EUR |
0.0096 EUR |
| 2023-09-28 |
0.0095 EUR |
64,921.9732 TLM |
0.0094 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-09-27 |
0.0096 EUR |
510.7905 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-09-26 |
0.0093 EUR |
10,000.0000 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-25 |
0.0093 EUR |
1,047.3916 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-24 |
0.0092 EUR |
12,612.1178 TLM |
0.0092 EUR |
0.0091 EUR |
0.0092 EUR |
0.0091 EUR |
| 2023-09-23 |
0.0000 EUR |
0.0000 TLM |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-22 |
0.0094 EUR |
684.7758 TLM |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-09-21 |
0.0093 EUR |
281.7791 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-20 |
0.0093 EUR |
1,866.9227 TLM |
0.0094 EUR |
0.0093 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-09-19 |
0.0093 EUR |
57,800.8571 TLM |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-18 |
0.0091 EUR |
83,756.9775 TLM |
0.0093 EUR |
0.0090 EUR |
0.0094 EUR |
0.0092 EUR |
| 2023-09-17 |
0.0000 EUR |
0.0000 TLM |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-09-16 |
0.0099 EUR |
86,462.4380 TLM |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-09-15 |
0.0093 EUR |
682.9323 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2023-09-14 |
0.0094 EUR |
48,584.5901 TLM |
0.0094 EUR |
0.0092 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-13 |
0.0089 EUR |
64,622.8281 TLM |
0.0090 EUR |
0.0089 EUR |
0.0091 EUR |
0.0091 EUR |
| 2023-09-12 |
0.0091 EUR |
62,791.8438 TLM |
0.0090 EUR |
0.0090 EUR |
0.0093 EUR |
0.0091 EUR |
| 2023-09-11 |
0.0091 EUR |
48,945.7518 TLM |
0.0093 EUR |
0.0088 EUR |
0.0093 EUR |
0.0089 EUR |
| 2023-09-10 |
0.0095 EUR |
156,597.0410 TLM |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0097 EUR |
| 2023-09-09 |
0.0101 EUR |
446,906.2549 TLM |
0.0106 EUR |
0.0097 EUR |
0.0109 EUR |
0.0103 EUR |
| 2023-09-08 |
0.0104 EUR |
166,669.0187 TLM |
0.0107 EUR |
0.0102 EUR |
0.0114 EUR |
0.0103 EUR |
| 2023-09-07 |
0.0099 EUR |
17,832.6685 TLM |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2023-09-06 |
0.0102 EUR |
70,307.6957 TLM |
0.0103 EUR |
0.0097 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-09-05 |
0.0096 EUR |
680,036.1944 TLM |
0.0089 EUR |
0.0089 EUR |
0.0105 EUR |
0.0100 EUR |
| 2023-09-04 |
0.0091 EUR |
97,921.6499 TLM |
0.0089 EUR |
0.0088 EUR |
0.0107 EUR |
0.0088 EUR |
| 2023-09-03 |
0.0091 EUR |
66,270.7056 TLM |
0.0087 EUR |
0.0086 EUR |
0.0094 EUR |
0.0094 EUR |
| 2023-09-02 |
0.0089 EUR |
207,931.1974 TLM |
0.0087 EUR |
0.0087 EUR |
0.0097 EUR |
0.0087 EUR |
| 2023-09-01 |
0.0086 EUR |
15,792.8712 TLM |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2023-08-31 |
0.0093 EUR |
26,651.6683 TLM |
0.0092 EUR |
0.0092 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-30 |
0.0093 EUR |
60,586.0859 TLM |
0.0093 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-08-29 |
0.0093 EUR |
90,882.6557 TLM |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-28 |
0.0098 EUR |
153,387.3789 TLM |
0.0091 EUR |
0.0090 EUR |
0.0107 EUR |
0.0090 EUR |
| 2023-08-27 |
0.0091 EUR |
23,649.7497 TLM |
0.0095 EUR |
0.0090 EUR |
0.0095 EUR |
0.0091 EUR |
| 2023-08-26 |
0.0094 EUR |
2,001.0040 TLM |
0.0094 EUR |
0.0091 EUR |
0.0094 EUR |
0.0091 EUR |
| 2023-08-25 |
0.0092 EUR |
26,167.3018 TLM |
0.0092 EUR |
0.0091 EUR |
0.0094 EUR |
0.0093 EUR |
| 2023-08-24 |
0.0094 EUR |
154,891.4114 TLM |
0.0102 EUR |
0.0092 EUR |
0.0105 EUR |
0.0092 EUR |
| 2023-08-23 |
0.0000 EUR |
0.0000 TLM |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2023-08-22 |
0.0093 EUR |
20,813.0218 TLM |
0.0093 EUR |
0.0090 EUR |
0.0095 EUR |
0.0090 EUR |
| 2023-08-21 |
0.0092 EUR |
58,905.6613 TLM |
0.0093 EUR |
0.0091 EUR |
0.0093 EUR |
0.0092 EUR |
| 2023-08-20 |
0.0000 EUR |
0.0000 TLM |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
| 2023-08-19 |
0.0099 EUR |
28,777.5568 TLM |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0099 EUR |
| 2023-08-18 |
0.0093 EUR |
58,557.3237 TLM |
0.0091 EUR |
0.0090 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-08-17 |
0.0103 EUR |
11,416.8513 TLM |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |