Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0106 EUR |
51,505.7987 TLM |
0.0109 EUR |
0.0101 EUR |
0.0110 EUR |
0.0102 EUR |
| 2023-08-15 |
0.0112 EUR |
98,101.7265 TLM |
0.0118 EUR |
0.0104 EUR |
0.0133 EUR |
0.0109 EUR |
| 2023-08-14 |
0.0121 EUR |
82,028.7993 TLM |
0.0120 EUR |
0.0116 EUR |
0.0125 EUR |
0.0123 EUR |
| 2023-08-13 |
0.0120 EUR |
22,626.9846 TLM |
0.0119 EUR |
0.0111 EUR |
0.0123 EUR |
0.0115 EUR |
| 2023-08-12 |
0.0119 EUR |
212,608.8190 TLM |
0.0117 EUR |
0.0111 EUR |
0.0127 EUR |
0.0123 EUR |
| 2023-08-11 |
0.0111 EUR |
46,009.8517 TLM |
0.0109 EUR |
0.0108 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-08-10 |
0.0108 EUR |
49,904.8537 TLM |
0.0113 EUR |
0.0107 EUR |
0.0115 EUR |
0.0107 EUR |
| 2023-08-09 |
0.0113 EUR |
117,100.0115 TLM |
0.0106 EUR |
0.0105 EUR |
0.0119 EUR |
0.0111 EUR |
| 2023-08-08 |
0.0113 EUR |
55,174.9510 TLM |
0.0114 EUR |
0.0104 EUR |
0.0114 EUR |
0.0114 EUR |
| 2023-08-07 |
0.0107 EUR |
35,279.7760 TLM |
0.0106 EUR |
0.0106 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-08-06 |
0.0103 EUR |
102,668.9963 TLM |
0.0099 EUR |
0.0099 EUR |
0.0107 EUR |
0.0103 EUR |
| 2023-08-05 |
0.0098 EUR |
198,923.4150 TLM |
0.0094 EUR |
0.0094 EUR |
0.0105 EUR |
0.0101 EUR |
| 2023-08-04 |
0.0098 EUR |
60,181.1952 TLM |
0.0096 EUR |
0.0093 EUR |
0.0103 EUR |
0.0099 EUR |
| 2023-08-03 |
0.0100 EUR |
6,682.1645 TLM |
0.0100 EUR |
0.0095 EUR |
0.0103 EUR |
0.0100 EUR |
| 2023-08-02 |
0.0103 EUR |
1,893.6619 TLM |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2023-08-01 |
0.0101 EUR |
10,769.7444 TLM |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0101 EUR |
| 2023-07-31 |
0.0098 EUR |
5,989.0282 TLM |
0.0098 EUR |
0.0097 EUR |
0.0101 EUR |
0.0097 EUR |
| 2023-07-30 |
0.0101 EUR |
47,246.0842 TLM |
0.0101 EUR |
0.0099 EUR |
0.0104 EUR |
0.0101 EUR |
| 2023-07-29 |
0.0100 EUR |
14,784.6379 TLM |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-07-28 |
0.0099 EUR |
68,502.1293 TLM |
0.0099 EUR |
0.0098 EUR |
0.0101 EUR |
0.0100 EUR |
| 2023-07-27 |
0.0099 EUR |
42,795.9593 TLM |
0.0098 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2023-07-26 |
0.0098 EUR |
1,468.8371 TLM |
0.0096 EUR |
0.0096 EUR |
0.0098 EUR |
0.0098 EUR |
| 2023-07-25 |
0.0097 EUR |
6,588.2347 TLM |
0.0093 EUR |
0.0093 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-07-24 |
0.0104 EUR |
10,036.9892 TLM |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0096 EUR |
| 2023-07-23 |
0.0105 EUR |
25,609.1952 TLM |
0.0103 EUR |
0.0103 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-07-22 |
0.0103 EUR |
17,740.5372 TLM |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0100 EUR |
| 2023-07-21 |
0.0103 EUR |
13,000.5971 TLM |
0.0102 EUR |
0.0102 EUR |
0.0108 EUR |
0.0108 EUR |
| 2023-07-20 |
0.0101 EUR |
160,728.8444 TLM |
0.0102 EUR |
0.0100 EUR |
0.0102 EUR |
0.0101 EUR |
| 2023-07-19 |
0.0100 EUR |
154,752.8233 TLM |
0.0107 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2023-07-18 |
0.0104 EUR |
25,081.1692 TLM |
0.0103 EUR |
0.0101 EUR |
0.0109 EUR |
0.0109 EUR |
| 2023-07-17 |
0.0105 EUR |
20,047.8032 TLM |
0.0103 EUR |
0.0102 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-16 |
0.0106 EUR |
3,710.1264 TLM |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2023-07-15 |
0.0106 EUR |
8,334.8487 TLM |
0.0106 EUR |
0.0105 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-07-14 |
0.0106 EUR |
61,449.3286 TLM |
0.0115 EUR |
0.0102 EUR |
0.0117 EUR |
0.0104 EUR |
| 2023-07-13 |
0.0110 EUR |
63,229.2208 TLM |
0.0103 EUR |
0.0102 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-07-12 |
0.0104 EUR |
1,846.3005 TLM |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-07-11 |
0.0103 EUR |
10,892.6366 TLM |
0.0102 EUR |
0.0102 EUR |
0.0104 EUR |
0.0104 EUR |
| 2023-07-10 |
0.0101 EUR |
8,334.4174 TLM |
0.0100 EUR |
0.0099 EUR |
0.0105 EUR |
0.0101 EUR |
| 2023-07-09 |
0.0103 EUR |
25,506.3572 TLM |
0.0108 EUR |
0.0101 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-07-08 |
0.0115 EUR |
29,006.5222 TLM |
0.0103 EUR |
0.0102 EUR |
0.0127 EUR |
0.0119 EUR |
| 2023-07-07 |
0.0104 EUR |
17,368.6424 TLM |
0.0101 EUR |
0.0101 EUR |
0.0107 EUR |
0.0107 EUR |
| 2023-07-06 |
0.0107 EUR |
16,700.6802 TLM |
0.0106 EUR |
0.0104 EUR |
0.0118 EUR |
0.0104 EUR |
| 2023-07-05 |
0.0111 EUR |
118,530.5473 TLM |
0.0111 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2023-07-04 |
0.0110 EUR |
4,295.3944 TLM |
0.0111 EUR |
0.0110 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-07-03 |
0.0110 EUR |
71,558.4951 TLM |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-07-02 |
0.0107 EUR |
13,871.2286 TLM |
0.0108 EUR |
0.0106 EUR |
0.0108 EUR |
0.0106 EUR |
| 2023-07-01 |
0.0106 EUR |
57,113.7443 TLM |
0.0107 EUR |
0.0105 EUR |
0.0108 EUR |
0.0107 EUR |
| 2023-06-30 |
0.0105 EUR |
38,709.4721 TLM |
0.0107 EUR |
0.0101 EUR |
0.0107 EUR |
0.0106 EUR |
| 2023-06-29 |
0.0101 EUR |
95,717.0007 TLM |
0.0102 EUR |
0.0099 EUR |
0.0105 EUR |
0.0099 EUR |
| 2023-06-28 |
0.0100 EUR |
15,821.3159 TLM |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0100 EUR |