Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0107 EUR |
59,140.7654 TLM |
0.0107 EUR |
0.0105 EUR |
0.0110 EUR |
0.0107 EUR |
| 2023-06-26 |
0.0106 EUR |
10,486.8257 TLM |
0.0106 EUR |
0.0105 EUR |
0.0108 EUR |
0.0105 EUR |
| 2023-06-25 |
0.0110 EUR |
46,801.7658 TLM |
0.0111 EUR |
0.0110 EUR |
0.0111 EUR |
0.0110 EUR |
| 2023-06-24 |
0.0108 EUR |
61,003.8791 TLM |
0.0111 EUR |
0.0108 EUR |
0.0111 EUR |
0.0108 EUR |
| 2023-06-23 |
0.0107 EUR |
41,415.2570 TLM |
0.0106 EUR |
0.0105 EUR |
0.0112 EUR |
0.0110 EUR |
| 2023-06-22 |
0.0108 EUR |
58,279.3340 TLM |
0.0113 EUR |
0.0105 EUR |
0.0119 EUR |
0.0106 EUR |
| 2023-06-21 |
0.0107 EUR |
37,553.1020 TLM |
0.0104 EUR |
0.0103 EUR |
0.0119 EUR |
0.0119 EUR |
| 2023-06-20 |
0.0097 EUR |
55,387.8446 TLM |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-06-19 |
0.0095 EUR |
71,583.7823 TLM |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2023-06-18 |
0.0096 EUR |
77,387.7377 TLM |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0095 EUR |
| 2023-06-17 |
0.0096 EUR |
87,178.0306 TLM |
0.0095 EUR |
0.0095 EUR |
0.0098 EUR |
0.0096 EUR |
| 2023-06-16 |
0.0094 EUR |
78,559.8142 TLM |
0.0093 EUR |
0.0091 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-06-15 |
0.0093 EUR |
64,599.8279 TLM |
0.0093 EUR |
0.0091 EUR |
0.0095 EUR |
0.0094 EUR |
| 2023-06-14 |
0.0094 EUR |
64,104.5075 TLM |
0.0096 EUR |
0.0091 EUR |
0.0097 EUR |
0.0093 EUR |
| 2023-06-13 |
0.0095 EUR |
94,036.3435 TLM |
0.0096 EUR |
0.0094 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-06-12 |
0.0091 EUR |
610,444.2712 TLM |
0.0094 EUR |
0.0087 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-06-11 |
0.0094 EUR |
89,191.8349 TLM |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0095 EUR |
| 2023-06-10 |
0.0096 EUR |
983,589.3801 TLM |
0.0118 EUR |
0.0089 EUR |
0.0118 EUR |
0.0094 EUR |
| 2023-06-09 |
0.0118 EUR |
58,314.1533 TLM |
0.0118 EUR |
0.0117 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-06-08 |
0.0118 EUR |
117,856.2315 TLM |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0118 EUR |
| 2023-06-07 |
0.0120 EUR |
181,566.1642 TLM |
0.0130 EUR |
0.0119 EUR |
0.0130 EUR |
0.0119 EUR |
| 2023-06-06 |
0.0126 EUR |
90,695.3827 TLM |
0.0127 EUR |
0.0124 EUR |
0.0131 EUR |
0.0130 EUR |
| 2023-06-05 |
0.0134 EUR |
82,404.1061 TLM |
0.0143 EUR |
0.0125 EUR |
0.0143 EUR |
0.0129 EUR |
| 2023-06-04 |
0.0144 EUR |
13,218.6266 TLM |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2023-06-03 |
0.0144 EUR |
16,330.3215 TLM |
0.0144 EUR |
0.0143 EUR |
0.0145 EUR |
0.0143 EUR |
| 2023-06-02 |
0.0141 EUR |
34,717.1841 TLM |
0.0141 EUR |
0.0139 EUR |
0.0144 EUR |
0.0144 EUR |
| 2023-06-01 |
0.0142 EUR |
33,630.1458 TLM |
0.0142 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2023-05-31 |
0.0142 EUR |
43,151.9232 TLM |
0.0147 EUR |
0.0140 EUR |
0.0147 EUR |
0.0141 EUR |
| 2023-05-30 |
0.0147 EUR |
32,502.9771 TLM |
0.0147 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-05-29 |
0.0148 EUR |
20,387.6456 TLM |
0.0149 EUR |
0.0147 EUR |
0.0150 EUR |
0.0147 EUR |
| 2023-05-28 |
0.0147 EUR |
5,789.0824 TLM |
0.0147 EUR |
0.0147 EUR |
0.0148 EUR |
0.0148 EUR |
| 2023-05-27 |
0.0146 EUR |
3,492.8997 TLM |
0.0147 EUR |
0.0145 EUR |
0.0147 EUR |
0.0145 EUR |
| 2023-05-26 |
0.0000 EUR |
0.0000 TLM |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2023-05-25 |
0.0148 EUR |
78,463.1623 TLM |
0.0147 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-05-24 |
0.0143 EUR |
313,985.5097 TLM |
0.0147 EUR |
0.0142 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-05-23 |
0.0149 EUR |
5,783.0380 TLM |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0149 EUR |
| 2023-05-22 |
0.0146 EUR |
10,284.0526 TLM |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-05-21 |
0.0152 EUR |
203,168.0510 TLM |
0.0152 EUR |
0.0148 EUR |
0.0154 EUR |
0.0148 EUR |
| 2023-05-20 |
0.0152 EUR |
2,713.8668 TLM |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-05-19 |
0.0153 EUR |
22,735.0664 TLM |
0.0153 EUR |
0.0152 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-05-18 |
0.0153 EUR |
43,285.1556 TLM |
0.0153 EUR |
0.0151 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-05-17 |
0.0150 EUR |
38,125.4715 TLM |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-05-16 |
0.0147 EUR |
12,599.0354 TLM |
0.0146 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-05-15 |
0.0145 EUR |
21,142.1226 TLM |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-05-14 |
0.0144 EUR |
29,639.5162 TLM |
0.0139 EUR |
0.0139 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-05-13 |
0.0139 EUR |
4,094.4412 TLM |
0.0139 EUR |
0.0138 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-05-12 |
0.0136 EUR |
2,095.1573 TLM |
0.0137 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-05-11 |
0.0138 EUR |
3,486.2712 TLM |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2023-05-10 |
0.0143 EUR |
17,497.9413 TLM |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2023-05-09 |
0.0143 EUR |
38,898.6533 TLM |
0.0143 EUR |
0.0142 EUR |
0.0144 EUR |
0.0143 EUR |