Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0148 EUR |
78,463.1623 TLM |
0.0147 EUR |
0.0145 EUR |
0.0153 EUR |
0.0150 EUR |
| 2023-05-24 |
0.0143 EUR |
313,985.5097 TLM |
0.0147 EUR |
0.0142 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-05-23 |
0.0149 EUR |
5,783.0380 TLM |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0149 EUR |
| 2023-05-22 |
0.0146 EUR |
10,284.0526 TLM |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-05-21 |
0.0152 EUR |
203,168.0510 TLM |
0.0152 EUR |
0.0148 EUR |
0.0154 EUR |
0.0148 EUR |
| 2023-05-20 |
0.0152 EUR |
2,713.8668 TLM |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
0.0152 EUR |
| 2023-05-19 |
0.0153 EUR |
22,735.0664 TLM |
0.0153 EUR |
0.0152 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-05-18 |
0.0153 EUR |
43,285.1556 TLM |
0.0153 EUR |
0.0151 EUR |
0.0156 EUR |
0.0152 EUR |
| 2023-05-17 |
0.0150 EUR |
38,125.4715 TLM |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0153 EUR |
| 2023-05-16 |
0.0147 EUR |
12,599.0354 TLM |
0.0146 EUR |
0.0145 EUR |
0.0148 EUR |
0.0147 EUR |
| 2023-05-15 |
0.0145 EUR |
21,142.1226 TLM |
0.0143 EUR |
0.0143 EUR |
0.0146 EUR |
0.0146 EUR |
| 2023-05-14 |
0.0144 EUR |
29,639.5162 TLM |
0.0139 EUR |
0.0139 EUR |
0.0147 EUR |
0.0144 EUR |
| 2023-05-13 |
0.0139 EUR |
4,094.4412 TLM |
0.0139 EUR |
0.0138 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-05-12 |
0.0136 EUR |
2,095.1573 TLM |
0.0137 EUR |
0.0134 EUR |
0.0137 EUR |
0.0134 EUR |
| 2023-05-11 |
0.0138 EUR |
3,486.2712 TLM |
0.0143 EUR |
0.0136 EUR |
0.0143 EUR |
0.0139 EUR |
| 2023-05-10 |
0.0143 EUR |
17,497.9413 TLM |
0.0144 EUR |
0.0141 EUR |
0.0147 EUR |
0.0142 EUR |
| 2023-05-09 |
0.0143 EUR |
38,898.6533 TLM |
0.0143 EUR |
0.0142 EUR |
0.0144 EUR |
0.0143 EUR |
| 2023-05-08 |
0.0143 EUR |
178,148.4489 TLM |
0.0156 EUR |
0.0138 EUR |
0.0156 EUR |
0.0138 EUR |
| 2023-05-07 |
0.0161 EUR |
575.9602 TLM |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
0.0161 EUR |
| 2023-05-06 |
0.0161 EUR |
2,077.8135 TLM |
0.0166 EUR |
0.0157 EUR |
0.0166 EUR |
0.0157 EUR |
| 2023-05-05 |
0.0170 EUR |
5,108.8082 TLM |
0.0168 EUR |
0.0168 EUR |
0.0170 EUR |
0.0169 EUR |
| 2023-05-04 |
0.0168 EUR |
4,248.5995 TLM |
0.0169 EUR |
0.0168 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-05-03 |
0.0165 EUR |
2,998.7342 TLM |
0.0166 EUR |
0.0164 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-05-02 |
0.0169 EUR |
4,746.7661 TLM |
0.0169 EUR |
0.0169 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-05-01 |
0.0172 EUR |
8,323.4043 TLM |
0.0173 EUR |
0.0170 EUR |
0.0173 EUR |
0.0171 EUR |
| 2023-04-30 |
0.0174 EUR |
11,239.2255 TLM |
0.0174 EUR |
0.0173 EUR |
0.0177 EUR |
0.0173 EUR |
| 2023-04-29 |
0.0178 EUR |
8,791.8947 TLM |
0.0179 EUR |
0.0177 EUR |
0.0179 EUR |
0.0177 EUR |
| 2023-04-28 |
0.0178 EUR |
19,963.9804 TLM |
0.0179 EUR |
0.0178 EUR |
0.0180 EUR |
0.0178 EUR |
| 2023-04-27 |
0.0177 EUR |
34,436.0443 TLM |
0.0175 EUR |
0.0174 EUR |
0.0180 EUR |
0.0179 EUR |
| 2023-04-26 |
0.0172 EUR |
22,474.7700 TLM |
0.0177 EUR |
0.0168 EUR |
0.0185 EUR |
0.0168 EUR |
| 2023-04-25 |
0.0174 EUR |
5,453.6294 TLM |
0.0172 EUR |
0.0169 EUR |
0.0176 EUR |
0.0176 EUR |
| 2023-04-24 |
0.0173 EUR |
11,661.8856 TLM |
0.0175 EUR |
0.0170 EUR |
0.0176 EUR |
0.0171 EUR |
| 2023-04-23 |
0.0175 EUR |
3,548.7271 TLM |
0.0180 EUR |
0.0172 EUR |
0.0180 EUR |
0.0174 EUR |
| 2023-04-22 |
0.0176 EUR |
12,371.6899 TLM |
0.0175 EUR |
0.0175 EUR |
0.0179 EUR |
0.0179 EUR |
| 2023-04-21 |
0.0179 EUR |
43,718.9358 TLM |
0.0184 EUR |
0.0174 EUR |
0.0185 EUR |
0.0174 EUR |
| 2023-04-20 |
0.0186 EUR |
23,705.4218 TLM |
0.0190 EUR |
0.0180 EUR |
0.0191 EUR |
0.0181 EUR |
| 2023-04-19 |
0.0195 EUR |
156,925.1160 TLM |
0.0200 EUR |
0.0191 EUR |
0.0200 EUR |
0.0191 EUR |
| 2023-04-18 |
0.0208 EUR |
3,334.4455 TLM |
0.0208 EUR |
0.0207 EUR |
0.0210 EUR |
0.0209 EUR |
| 2023-04-17 |
0.0208 EUR |
158,728.7855 TLM |
0.0211 EUR |
0.0203 EUR |
0.0211 EUR |
0.0209 EUR |
| 2023-04-16 |
0.0213 EUR |
92,679.7927 TLM |
0.0208 EUR |
0.0208 EUR |
0.0219 EUR |
0.0214 EUR |
| 2023-04-15 |
0.0199 EUR |
6,218.9514 TLM |
0.0197 EUR |
0.0197 EUR |
0.0201 EUR |
0.0201 EUR |
| 2023-04-14 |
0.0195 EUR |
22,110.9705 TLM |
0.0196 EUR |
0.0194 EUR |
0.0199 EUR |
0.0198 EUR |
| 2023-04-13 |
0.0196 EUR |
26,435.2961 TLM |
0.0195 EUR |
0.0195 EUR |
0.0197 EUR |
0.0197 EUR |
| 2023-04-12 |
0.0189 EUR |
3,337.4005 TLM |
0.0187 EUR |
0.0186 EUR |
0.0191 EUR |
0.0191 EUR |
| 2023-04-11 |
0.0198 EUR |
2,510.5464 TLM |
0.0197 EUR |
0.0197 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-04-10 |
0.0194 EUR |
19,960.2991 TLM |
0.0194 EUR |
0.0193 EUR |
0.0195 EUR |
0.0195 EUR |
| 2023-04-09 |
0.0192 EUR |
4,602.4297 TLM |
0.0195 EUR |
0.0189 EUR |
0.0195 EUR |
0.0189 EUR |
| 2023-04-08 |
0.0193 EUR |
1,063.4502 TLM |
0.0192 EUR |
0.0192 EUR |
0.0194 EUR |
0.0194 EUR |
| 2023-04-07 |
0.0192 EUR |
55,022.3251 TLM |
0.0192 EUR |
0.0191 EUR |
0.0192 EUR |
0.0191 EUR |
| 2023-04-06 |
0.0195 EUR |
16,770.0475 TLM |
0.0195 EUR |
0.0191 EUR |
0.0195 EUR |
0.0191 EUR |