Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0185 EUR |
109,500.6659 TLM |
0.0185 EUR |
0.0178 EUR |
0.0190 EUR |
0.0178 EUR |
| 2023-03-17 |
0.0172 EUR |
92,429.7708 TLM |
0.0170 EUR |
0.0169 EUR |
0.0179 EUR |
0.0177 EUR |
| 2023-03-16 |
0.0170 EUR |
18,883.9677 TLM |
0.0167 EUR |
0.0166 EUR |
0.0171 EUR |
0.0169 EUR |
| 2023-03-15 |
0.0178 EUR |
25,339.1646 TLM |
0.0179 EUR |
0.0166 EUR |
0.0181 EUR |
0.0168 EUR |
| 2023-03-14 |
0.0178 EUR |
40,645.0997 TLM |
0.0168 EUR |
0.0166 EUR |
0.0185 EUR |
0.0178 EUR |
| 2023-03-13 |
0.0167 EUR |
271,342.4906 TLM |
0.0162 EUR |
0.0158 EUR |
0.0170 EUR |
0.0168 EUR |
| 2023-03-12 |
0.0150 EUR |
37,233.1217 TLM |
0.0149 EUR |
0.0148 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-03-11 |
0.0145 EUR |
766,366.2685 TLM |
0.0157 EUR |
0.0142 EUR |
0.0160 EUR |
0.0146 EUR |
| 2023-03-10 |
0.0152 EUR |
15,434.8653 TLM |
0.0153 EUR |
0.0148 EUR |
0.0154 EUR |
0.0154 EUR |
| 2023-03-09 |
0.0160 EUR |
51,810.6979 TLM |
0.0171 EUR |
0.0152 EUR |
0.0171 EUR |
0.0153 EUR |
| 2023-03-08 |
0.0171 EUR |
72,503.2764 TLM |
0.0176 EUR |
0.0166 EUR |
0.0177 EUR |
0.0166 EUR |
| 2023-03-07 |
0.0174 EUR |
15,664.5663 TLM |
0.0181 EUR |
0.0171 EUR |
0.0181 EUR |
0.0171 EUR |
| 2023-03-06 |
0.0178 EUR |
11,261.9382 TLM |
0.0176 EUR |
0.0174 EUR |
0.0180 EUR |
0.0180 EUR |
| 2023-03-05 |
0.0180 EUR |
1,841.0802 TLM |
0.0181 EUR |
0.0179 EUR |
0.0181 EUR |
0.0181 EUR |
| 2023-03-04 |
0.0182 EUR |
19,393.1143 TLM |
0.0189 EUR |
0.0173 EUR |
0.0189 EUR |
0.0173 EUR |
| 2023-03-03 |
0.0190 EUR |
92,758.0477 TLM |
0.0200 EUR |
0.0186 EUR |
0.0200 EUR |
0.0186 EUR |
| 2023-03-02 |
0.0210 EUR |
50,908.8413 TLM |
0.0214 EUR |
0.0201 EUR |
0.0214 EUR |
0.0202 EUR |
| 2023-03-01 |
0.0212 EUR |
13,986.6412 TLM |
0.0206 EUR |
0.0206 EUR |
0.0214 EUR |
0.0211 EUR |
| 2023-02-28 |
0.0210 EUR |
226,015.6484 TLM |
0.0212 EUR |
0.0206 EUR |
0.0213 EUR |
0.0206 EUR |
| 2023-02-27 |
0.0219 EUR |
25,688.1506 TLM |
0.0225 EUR |
0.0214 EUR |
0.0226 EUR |
0.0214 EUR |
| 2023-02-26 |
0.0227 EUR |
35,545.7067 TLM |
0.0227 EUR |
0.0225 EUR |
0.0229 EUR |
0.0227 EUR |
| 2023-02-25 |
0.0221 EUR |
64,690.6933 TLM |
0.0226 EUR |
0.0217 EUR |
0.0227 EUR |
0.0217 EUR |
| 2023-02-24 |
0.0247 EUR |
595,319.7003 TLM |
0.0237 EUR |
0.0223 EUR |
0.0252 EUR |
0.0223 EUR |
| 2023-02-23 |
0.0242 EUR |
88,046.1855 TLM |
0.0245 EUR |
0.0236 EUR |
0.0251 EUR |
0.0236 EUR |
| 2023-02-22 |
0.0233 EUR |
123,101.7025 TLM |
0.0251 EUR |
0.0231 EUR |
0.0251 EUR |
0.0237 EUR |
| 2023-02-21 |
0.0235 EUR |
1,220,654.5892 TLM |
0.0230 EUR |
0.0227 EUR |
0.0269 EUR |
0.0248 EUR |
| 2023-02-20 |
0.0227 EUR |
127,455.9211 TLM |
0.0219 EUR |
0.0217 EUR |
0.0236 EUR |
0.0231 EUR |
| 2023-02-19 |
0.0222 EUR |
144,801.8618 TLM |
0.0221 EUR |
0.0217 EUR |
0.0226 EUR |
0.0217 EUR |
| 2023-02-18 |
0.0223 EUR |
74,118.1043 TLM |
0.0225 EUR |
0.0219 EUR |
0.0228 EUR |
0.0219 EUR |
| 2023-02-17 |
0.0220 EUR |
153,240.7329 TLM |
0.0212 EUR |
0.0212 EUR |
0.0229 EUR |
0.0228 EUR |
| 2023-02-16 |
0.0211 EUR |
513,506.7623 TLM |
0.0214 EUR |
0.0205 EUR |
0.0218 EUR |
0.0211 EUR |
| 2023-02-15 |
0.0205 EUR |
45,279.7645 TLM |
0.0200 EUR |
0.0200 EUR |
0.0214 EUR |
0.0214 EUR |
| 2023-02-14 |
0.0198 EUR |
30,232.0088 TLM |
0.0194 EUR |
0.0194 EUR |
0.0200 EUR |
0.0200 EUR |
| 2023-02-13 |
0.0201 EUR |
120,069.2312 TLM |
0.0221 EUR |
0.0188 EUR |
0.0221 EUR |
0.0191 EUR |
| 2023-02-12 |
0.0203 EUR |
56,243.7547 TLM |
0.0201 EUR |
0.0200 EUR |
0.0207 EUR |
0.0203 EUR |
| 2023-02-11 |
0.0193 EUR |
18,458.4133 TLM |
0.0190 EUR |
0.0190 EUR |
0.0194 EUR |
0.0194 EUR |
| 2023-02-10 |
0.0186 EUR |
844,129.6569 TLM |
0.0187 EUR |
0.0185 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-02-09 |
0.0201 EUR |
210,143.9845 TLM |
0.0217 EUR |
0.0190 EUR |
0.0218 EUR |
0.0190 EUR |
| 2023-02-08 |
0.0224 EUR |
188,847.8703 TLM |
0.0229 EUR |
0.0211 EUR |
0.0237 EUR |
0.0217 EUR |
| 2023-02-07 |
0.0217 EUR |
108,199.1280 TLM |
0.0209 EUR |
0.0209 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-06 |
0.0213 EUR |
69,770.9085 TLM |
0.0221 EUR |
0.0207 EUR |
0.0221 EUR |
0.0207 EUR |
| 2023-02-05 |
0.0215 EUR |
107,433.8078 TLM |
0.0214 EUR |
0.0207 EUR |
0.0224 EUR |
0.0210 EUR |
| 2023-02-04 |
0.0222 EUR |
21,727.1435 TLM |
0.0222 EUR |
0.0215 EUR |
0.0229 EUR |
0.0215 EUR |
| 2023-02-03 |
0.0212 EUR |
196,527.9507 TLM |
0.0208 EUR |
0.0205 EUR |
0.0225 EUR |
0.0223 EUR |
| 2023-02-02 |
0.0207 EUR |
176,663.8533 TLM |
0.0203 EUR |
0.0201 EUR |
0.0209 EUR |
0.0202 EUR |
| 2023-02-01 |
0.0198 EUR |
33,270.1355 TLM |
0.0196 EUR |
0.0186 EUR |
0.0202 EUR |
0.0202 EUR |
| 2023-01-31 |
0.0195 EUR |
69,267.8542 TLM |
0.0193 EUR |
0.0193 EUR |
0.0199 EUR |
0.0195 EUR |
| 2023-01-30 |
0.0201 EUR |
156,118.8055 TLM |
0.0209 EUR |
0.0189 EUR |
0.0211 EUR |
0.0192 EUR |
| 2023-01-29 |
0.0210 EUR |
331,830.4174 TLM |
0.0199 EUR |
0.0195 EUR |
0.0219 EUR |
0.0211 EUR |
| 2023-01-28 |
0.0206 EUR |
521,480.4644 TLM |
0.0180 EUR |
0.0180 EUR |
0.0240 EUR |
0.0199 EUR |