Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0201 EUR |
120,069.2312 TLM |
0.0221 EUR |
0.0188 EUR |
0.0221 EUR |
0.0191 EUR |
| 2023-02-12 |
0.0203 EUR |
56,243.7547 TLM |
0.0201 EUR |
0.0200 EUR |
0.0207 EUR |
0.0203 EUR |
| 2023-02-11 |
0.0193 EUR |
18,458.4133 TLM |
0.0190 EUR |
0.0190 EUR |
0.0194 EUR |
0.0194 EUR |
| 2023-02-10 |
0.0186 EUR |
844,129.6569 TLM |
0.0187 EUR |
0.0185 EUR |
0.0191 EUR |
0.0188 EUR |
| 2023-02-09 |
0.0201 EUR |
210,143.9845 TLM |
0.0217 EUR |
0.0190 EUR |
0.0218 EUR |
0.0190 EUR |
| 2023-02-08 |
0.0224 EUR |
188,847.8703 TLM |
0.0229 EUR |
0.0211 EUR |
0.0237 EUR |
0.0217 EUR |
| 2023-02-07 |
0.0217 EUR |
108,199.1280 TLM |
0.0209 EUR |
0.0209 EUR |
0.0220 EUR |
0.0220 EUR |
| 2023-02-06 |
0.0213 EUR |
69,770.9085 TLM |
0.0221 EUR |
0.0207 EUR |
0.0221 EUR |
0.0207 EUR |
| 2023-02-05 |
0.0215 EUR |
107,433.8078 TLM |
0.0214 EUR |
0.0207 EUR |
0.0224 EUR |
0.0210 EUR |
| 2023-02-04 |
0.0222 EUR |
21,727.1435 TLM |
0.0222 EUR |
0.0215 EUR |
0.0229 EUR |
0.0215 EUR |
| 2023-02-03 |
0.0212 EUR |
196,527.9507 TLM |
0.0208 EUR |
0.0205 EUR |
0.0225 EUR |
0.0223 EUR |
| 2023-02-02 |
0.0207 EUR |
176,663.8533 TLM |
0.0203 EUR |
0.0201 EUR |
0.0209 EUR |
0.0202 EUR |
| 2023-02-01 |
0.0198 EUR |
33,270.1355 TLM |
0.0196 EUR |
0.0186 EUR |
0.0202 EUR |
0.0202 EUR |
| 2023-01-31 |
0.0195 EUR |
69,267.8542 TLM |
0.0193 EUR |
0.0193 EUR |
0.0199 EUR |
0.0195 EUR |
| 2023-01-30 |
0.0201 EUR |
156,118.8055 TLM |
0.0209 EUR |
0.0189 EUR |
0.0211 EUR |
0.0192 EUR |
| 2023-01-29 |
0.0210 EUR |
331,830.4174 TLM |
0.0199 EUR |
0.0195 EUR |
0.0219 EUR |
0.0211 EUR |
| 2023-01-28 |
0.0206 EUR |
521,480.4644 TLM |
0.0180 EUR |
0.0180 EUR |
0.0240 EUR |
0.0199 EUR |
| 2023-01-27 |
0.0177 EUR |
109,363.0093 TLM |
0.0170 EUR |
0.0169 EUR |
0.0183 EUR |
0.0178 EUR |
| 2023-01-26 |
0.0169 EUR |
53,820.4848 TLM |
0.0169 EUR |
0.0168 EUR |
0.0172 EUR |
0.0171 EUR |
| 2023-01-25 |
0.0163 EUR |
149,582.3863 TLM |
0.0161 EUR |
0.0158 EUR |
0.0170 EUR |
0.0170 EUR |
| 2023-01-24 |
0.0169 EUR |
192,141.9230 TLM |
0.0169 EUR |
0.0161 EUR |
0.0180 EUR |
0.0161 EUR |
| 2023-01-23 |
0.0169 EUR |
133,914.7156 TLM |
0.0168 EUR |
0.0166 EUR |
0.0172 EUR |
0.0169 EUR |
| 2023-01-22 |
0.0166 EUR |
544,412.8259 TLM |
0.0151 EUR |
0.0151 EUR |
0.0175 EUR |
0.0169 EUR |
| 2023-01-21 |
0.0154 EUR |
410,397.5170 TLM |
0.0150 EUR |
0.0150 EUR |
0.0157 EUR |
0.0154 EUR |
| 2023-01-20 |
0.0143 EUR |
141,397.7908 TLM |
0.0139 EUR |
0.0138 EUR |
0.0147 EUR |
0.0147 EUR |
| 2023-01-19 |
0.0138 EUR |
59,517.4137 TLM |
0.0138 EUR |
0.0134 EUR |
0.0139 EUR |
0.0139 EUR |
| 2023-01-18 |
0.0147 EUR |
104,372.3302 TLM |
0.0151 EUR |
0.0139 EUR |
0.0152 EUR |
0.0139 EUR |
| 2023-01-17 |
0.0151 EUR |
72,288.7527 TLM |
0.0149 EUR |
0.0147 EUR |
0.0154 EUR |
0.0151 EUR |
| 2023-01-16 |
0.0151 EUR |
82,777.6351 TLM |
0.0153 EUR |
0.0149 EUR |
0.0154 EUR |
0.0150 EUR |
| 2023-01-15 |
0.0150 EUR |
291,698.6641 TLM |
0.0150 EUR |
0.0143 EUR |
0.0155 EUR |
0.0153 EUR |
| 2023-01-14 |
0.0146 EUR |
557,742.4353 TLM |
0.0144 EUR |
0.0141 EUR |
0.0150 EUR |
0.0149 EUR |
| 2023-01-13 |
0.0141 EUR |
340,606.4152 TLM |
0.0139 EUR |
0.0135 EUR |
0.0146 EUR |
0.0144 EUR |
| 2023-01-12 |
0.0132 EUR |
124,632.3564 TLM |
0.0130 EUR |
0.0129 EUR |
0.0136 EUR |
0.0136 EUR |
| 2023-01-11 |
0.0128 EUR |
63,142.6956 TLM |
0.0132 EUR |
0.0126 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-01-10 |
0.0132 EUR |
166,209.0724 TLM |
0.0126 EUR |
0.0124 EUR |
0.0139 EUR |
0.0132 EUR |
| 2023-01-09 |
0.0127 EUR |
73,288.7983 TLM |
0.0125 EUR |
0.0125 EUR |
0.0129 EUR |
0.0126 EUR |
| 2023-01-08 |
0.0122 EUR |
139,564.8115 TLM |
0.0120 EUR |
0.0119 EUR |
0.0125 EUR |
0.0125 EUR |
| 2023-01-07 |
0.0120 EUR |
65,333.0433 TLM |
0.0120 EUR |
0.0119 EUR |
0.0122 EUR |
0.0120 EUR |
| 2023-01-06 |
0.0118 EUR |
51,892.7733 TLM |
0.0118 EUR |
0.0116 EUR |
0.0123 EUR |
0.0121 EUR |
| 2023-01-05 |
0.0118 EUR |
199,628.9309 TLM |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2023-01-04 |
0.0119 EUR |
224,985.1401 TLM |
0.0116 EUR |
0.0116 EUR |
0.0119 EUR |
0.0117 EUR |
| 2023-01-03 |
0.0116 EUR |
12,359.9560 TLM |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2023-01-02 |
0.0114 EUR |
47,758.7924 TLM |
0.0113 EUR |
0.0112 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-01-01 |
0.0113 EUR |
33,612.7892 TLM |
0.0114 EUR |
0.0112 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-12-31 |
0.0114 EUR |
30,767.7796 TLM |
0.0113 EUR |
0.0113 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-12-30 |
0.0113 EUR |
1,540.5507 TLM |
0.0114 EUR |
0.0113 EUR |
0.0114 EUR |
0.0113 EUR |
| 2022-12-29 |
0.0118 EUR |
362,209.6621 TLM |
0.0115 EUR |
0.0113 EUR |
0.0126 EUR |
0.0113 EUR |
| 2022-12-28 |
0.0116 EUR |
34,947.1295 TLM |
0.0118 EUR |
0.0114 EUR |
0.0118 EUR |
0.0115 EUR |
| 2022-12-27 |
0.0119 EUR |
45,096.1060 TLM |
0.0119 EUR |
0.0118 EUR |
0.0120 EUR |
0.0118 EUR |
| 2022-12-26 |
0.0117 EUR |
46,756.4986 TLM |
0.0118 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |