Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0148 EUR |
109,441.1941 TLM |
0.0153 EUR |
0.0146 EUR |
0.0153 EUR |
0.0146 EUR |
| 2022-12-06 |
0.0154 EUR |
43,438.9662 TLM |
0.0154 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2022-12-05 |
0.0154 EUR |
581,355.3097 TLM |
0.0163 EUR |
0.0152 EUR |
0.0163 EUR |
0.0155 EUR |
| 2022-12-04 |
0.0156 EUR |
98,731.1454 TLM |
0.0151 EUR |
0.0150 EUR |
0.0167 EUR |
0.0165 EUR |
| 2022-12-03 |
0.0152 EUR |
14,091.6581 TLM |
0.0152 EUR |
0.0150 EUR |
0.0153 EUR |
0.0150 EUR |
| 2022-12-02 |
0.0151 EUR |
10,356.6859 TLM |
0.0150 EUR |
0.0150 EUR |
0.0152 EUR |
0.0152 EUR |
| 2022-12-01 |
0.0151 EUR |
4,670.0324 TLM |
0.0153 EUR |
0.0149 EUR |
0.0153 EUR |
0.0149 EUR |
| 2022-11-30 |
0.0152 EUR |
19,165.3711 TLM |
0.0149 EUR |
0.0149 EUR |
0.0154 EUR |
0.0154 EUR |
| 2022-11-29 |
0.0148 EUR |
17,574.9993 TLM |
0.0146 EUR |
0.0146 EUR |
0.0148 EUR |
0.0148 EUR |
| 2022-11-28 |
0.0150 EUR |
150,106.4392 TLM |
0.0150 EUR |
0.0143 EUR |
0.0157 EUR |
0.0145 EUR |
| 2022-11-27 |
0.0151 EUR |
11,568.8720 TLM |
0.0149 EUR |
0.0149 EUR |
0.0151 EUR |
0.0151 EUR |
| 2022-11-26 |
0.0148 EUR |
27,642.0048 TLM |
0.0147 EUR |
0.0147 EUR |
0.0150 EUR |
0.0149 EUR |
| 2022-11-25 |
0.0146 EUR |
3,611.8509 TLM |
0.0147 EUR |
0.0145 EUR |
0.0147 EUR |
0.0146 EUR |
| 2022-11-24 |
0.0147 EUR |
11,070.0502 TLM |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0147 EUR |
| 2022-11-23 |
0.0147 EUR |
30,425.9595 TLM |
0.0143 EUR |
0.0143 EUR |
0.0148 EUR |
0.0148 EUR |
| 2022-11-22 |
0.0141 EUR |
9,025.6221 TLM |
0.0141 EUR |
0.0140 EUR |
0.0143 EUR |
0.0142 EUR |
| 2022-11-21 |
0.0144 EUR |
15,310.6261 TLM |
0.0149 EUR |
0.0142 EUR |
0.0152 EUR |
0.0142 EUR |
| 2022-11-20 |
0.0153 EUR |
25,354.8447 TLM |
0.0148 EUR |
0.0145 EUR |
0.0161 EUR |
0.0149 EUR |
| 2022-11-19 |
0.0147 EUR |
7,040.9141 TLM |
0.0151 EUR |
0.0145 EUR |
0.0151 EUR |
0.0147 EUR |
| 2022-11-18 |
0.0151 EUR |
10,155.7191 TLM |
0.0148 EUR |
0.0148 EUR |
0.0154 EUR |
0.0152 EUR |
| 2022-11-17 |
0.0151 EUR |
22,911.6121 TLM |
0.0151 EUR |
0.0147 EUR |
0.0156 EUR |
0.0150 EUR |
| 2022-11-16 |
0.0153 EUR |
13,289.7170 TLM |
0.0153 EUR |
0.0150 EUR |
0.0157 EUR |
0.0150 EUR |
| 2022-11-15 |
0.0154 EUR |
35,407.3929 TLM |
0.0153 EUR |
0.0151 EUR |
0.0160 EUR |
0.0151 EUR |
| 2022-11-14 |
0.0153 EUR |
15,036.2428 TLM |
0.0155 EUR |
0.0149 EUR |
0.0161 EUR |
0.0154 EUR |
| 2022-11-13 |
0.0153 EUR |
40,642.1099 TLM |
0.0153 EUR |
0.0149 EUR |
0.0160 EUR |
0.0157 EUR |
| 2022-11-12 |
0.0153 EUR |
20,036.5065 TLM |
0.0154 EUR |
0.0150 EUR |
0.0159 EUR |
0.0156 EUR |
| 2022-11-11 |
0.0163 EUR |
114,913.5300 TLM |
0.0172 EUR |
0.0150 EUR |
0.0176 EUR |
0.0153 EUR |
| 2022-11-10 |
0.0163 EUR |
148,727.0759 TLM |
0.0142 EUR |
0.0140 EUR |
0.0225 EUR |
0.0172 EUR |
| 2022-11-09 |
0.0174 EUR |
135,231.8181 TLM |
0.0178 EUR |
0.0157 EUR |
0.0180 EUR |
0.0157 EUR |
| 2022-11-08 |
0.0206 EUR |
191,383.0951 TLM |
0.0215 EUR |
0.0175 EUR |
0.0219 EUR |
0.0175 EUR |
| 2022-11-07 |
0.0219 EUR |
40,550.7524 TLM |
0.0224 EUR |
0.0215 EUR |
0.0224 EUR |
0.0215 EUR |
| 2022-11-06 |
0.0230 EUR |
11,962.1977 TLM |
0.0232 EUR |
0.0227 EUR |
0.0234 EUR |
0.0227 EUR |
| 2022-11-05 |
0.0235 EUR |
193,205.0506 TLM |
0.0234 EUR |
0.0232 EUR |
0.0240 EUR |
0.0234 EUR |
| 2022-11-04 |
0.0231 EUR |
262,107.8482 TLM |
0.0224 EUR |
0.0224 EUR |
0.0238 EUR |
0.0233 EUR |
| 2022-11-03 |
0.0223 EUR |
484,325.8440 TLM |
0.0214 EUR |
0.0208 EUR |
0.0333 EUR |
0.0223 EUR |
| 2022-11-02 |
0.0217 EUR |
62,114.6313 TLM |
0.0213 EUR |
0.0204 EUR |
0.0280 EUR |
0.0211 EUR |
| 2022-11-01 |
0.0218 EUR |
669,682.6761 TLM |
0.0217 EUR |
0.0201 EUR |
0.0328 EUR |
0.0215 EUR |
| 2022-10-31 |
0.0220 EUR |
66,423.6729 TLM |
0.0221 EUR |
0.0216 EUR |
0.0224 EUR |
0.0218 EUR |
| 2022-10-30 |
0.0224 EUR |
70,186.9871 TLM |
0.0218 EUR |
0.0218 EUR |
0.0241 EUR |
0.0219 EUR |
| 2022-10-29 |
0.0215 EUR |
11,332.3353 TLM |
0.0214 EUR |
0.0213 EUR |
0.0218 EUR |
0.0218 EUR |
| 2022-10-28 |
0.0207 EUR |
2,074.8779 TLM |
0.0206 EUR |
0.0205 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-10-27 |
0.0213 EUR |
28,778.0454 TLM |
0.0209 EUR |
0.0208 EUR |
0.0219 EUR |
0.0208 EUR |
| 2022-10-26 |
0.0215 EUR |
65,561.1434 TLM |
0.0210 EUR |
0.0208 EUR |
0.0230 EUR |
0.0208 EUR |
| 2022-10-25 |
0.0208 EUR |
17,543.7914 TLM |
0.0209 EUR |
0.0206 EUR |
0.0211 EUR |
0.0207 EUR |
| 2022-10-24 |
0.0209 EUR |
84,269.8781 TLM |
0.0208 EUR |
0.0206 EUR |
0.0210 EUR |
0.0209 EUR |
| 2022-10-23 |
0.0206 EUR |
12,874.5897 TLM |
0.0207 EUR |
0.0204 EUR |
0.0209 EUR |
0.0209 EUR |
| 2022-10-22 |
0.0206 EUR |
7,466.2245 TLM |
0.0207 EUR |
0.0205 EUR |
0.0208 EUR |
0.0205 EUR |
| 2022-10-21 |
0.0208 EUR |
382,561.3880 TLM |
0.0214 EUR |
0.0201 EUR |
0.0295 EUR |
0.0204 EUR |
| 2022-10-20 |
0.0217 EUR |
10,981.9135 TLM |
0.0217 EUR |
0.0215 EUR |
0.0218 EUR |
0.0215 EUR |
| 2022-10-19 |
0.0216 EUR |
12,795.5110 TLM |
0.0220 EUR |
0.0214 EUR |
0.0220 EUR |
0.0214 EUR |