Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0235 EUR |
193,205.0506 TLM |
0.0234 EUR |
0.0232 EUR |
0.0240 EUR |
0.0234 EUR |
| 2022-11-04 |
0.0231 EUR |
262,107.8482 TLM |
0.0224 EUR |
0.0224 EUR |
0.0238 EUR |
0.0233 EUR |
| 2022-11-03 |
0.0223 EUR |
484,325.8440 TLM |
0.0214 EUR |
0.0208 EUR |
0.0333 EUR |
0.0223 EUR |
| 2022-11-02 |
0.0217 EUR |
62,114.6313 TLM |
0.0213 EUR |
0.0204 EUR |
0.0280 EUR |
0.0211 EUR |
| 2022-11-01 |
0.0218 EUR |
669,682.6761 TLM |
0.0217 EUR |
0.0201 EUR |
0.0328 EUR |
0.0215 EUR |
| 2022-10-31 |
0.0220 EUR |
66,423.6729 TLM |
0.0221 EUR |
0.0216 EUR |
0.0224 EUR |
0.0218 EUR |
| 2022-10-30 |
0.0224 EUR |
70,186.9871 TLM |
0.0218 EUR |
0.0218 EUR |
0.0241 EUR |
0.0219 EUR |
| 2022-10-29 |
0.0215 EUR |
11,332.3353 TLM |
0.0214 EUR |
0.0213 EUR |
0.0218 EUR |
0.0218 EUR |
| 2022-10-28 |
0.0207 EUR |
2,074.8779 TLM |
0.0206 EUR |
0.0205 EUR |
0.0210 EUR |
0.0210 EUR |
| 2022-10-27 |
0.0213 EUR |
28,778.0454 TLM |
0.0209 EUR |
0.0208 EUR |
0.0219 EUR |
0.0208 EUR |
| 2022-10-26 |
0.0215 EUR |
65,561.1434 TLM |
0.0210 EUR |
0.0208 EUR |
0.0230 EUR |
0.0208 EUR |
| 2022-10-25 |
0.0208 EUR |
17,543.7914 TLM |
0.0209 EUR |
0.0206 EUR |
0.0211 EUR |
0.0207 EUR |
| 2022-10-24 |
0.0209 EUR |
84,269.8781 TLM |
0.0208 EUR |
0.0206 EUR |
0.0210 EUR |
0.0209 EUR |
| 2022-10-23 |
0.0206 EUR |
12,874.5897 TLM |
0.0207 EUR |
0.0204 EUR |
0.0209 EUR |
0.0209 EUR |
| 2022-10-22 |
0.0206 EUR |
7,466.2245 TLM |
0.0207 EUR |
0.0205 EUR |
0.0208 EUR |
0.0205 EUR |
| 2022-10-21 |
0.0208 EUR |
382,561.3880 TLM |
0.0214 EUR |
0.0201 EUR |
0.0295 EUR |
0.0204 EUR |
| 2022-10-20 |
0.0217 EUR |
10,981.9135 TLM |
0.0217 EUR |
0.0215 EUR |
0.0218 EUR |
0.0215 EUR |
| 2022-10-19 |
0.0216 EUR |
12,795.5110 TLM |
0.0220 EUR |
0.0214 EUR |
0.0220 EUR |
0.0214 EUR |
| 2022-10-18 |
0.0223 EUR |
20,325.8141 TLM |
0.0225 EUR |
0.0219 EUR |
0.0227 EUR |
0.0219 EUR |
| 2022-10-17 |
0.0225 EUR |
30,936.3108 TLM |
0.0222 EUR |
0.0222 EUR |
0.0228 EUR |
0.0224 EUR |
| 2022-10-16 |
0.0222 EUR |
11,764.4681 TLM |
0.0221 EUR |
0.0221 EUR |
0.0224 EUR |
0.0223 EUR |
| 2022-10-15 |
0.0221 EUR |
203,422.9940 TLM |
0.0214 EUR |
0.0213 EUR |
0.0226 EUR |
0.0220 EUR |
| 2022-10-14 |
0.0218 EUR |
40,497.8141 TLM |
0.0216 EUR |
0.0212 EUR |
0.0222 EUR |
0.0212 EUR |
| 2022-10-13 |
0.0213 EUR |
235,867.5356 TLM |
0.0223 EUR |
0.0210 EUR |
0.0224 EUR |
0.0219 EUR |
| 2022-10-12 |
0.0228 EUR |
246,953.4636 TLM |
0.0227 EUR |
0.0223 EUR |
0.0233 EUR |
0.0224 EUR |
| 2022-10-11 |
0.0230 EUR |
63,190.2220 TLM |
0.0233 EUR |
0.0226 EUR |
0.0233 EUR |
0.0228 EUR |
| 2022-10-10 |
0.0238 EUR |
6,559.3128 TLM |
0.0239 EUR |
0.0236 EUR |
0.0240 EUR |
0.0236 EUR |
| 2022-10-09 |
0.0238 EUR |
2,650.5336 TLM |
0.0237 EUR |
0.0237 EUR |
0.0242 EUR |
0.0242 EUR |
| 2022-10-08 |
0.0239 EUR |
7,388.9059 TLM |
0.0241 EUR |
0.0237 EUR |
0.0241 EUR |
0.0237 EUR |
| 2022-10-07 |
0.0239 EUR |
24,403.7331 TLM |
0.0243 EUR |
0.0236 EUR |
0.0243 EUR |
0.0239 EUR |
| 2022-10-06 |
0.0240 EUR |
34,589.5534 TLM |
0.0240 EUR |
0.0240 EUR |
0.0246 EUR |
0.0246 EUR |
| 2022-10-05 |
0.0242 EUR |
215,282.9034 TLM |
0.0249 EUR |
0.0240 EUR |
0.0249 EUR |
0.0240 EUR |
| 2022-10-04 |
0.0252 EUR |
143,797.9430 TLM |
0.0250 EUR |
0.0245 EUR |
0.0295 EUR |
0.0249 EUR |
| 2022-10-03 |
0.0257 EUR |
101,982.0700 TLM |
0.0255 EUR |
0.0246 EUR |
0.0266 EUR |
0.0246 EUR |
| 2022-10-02 |
0.0255 EUR |
200,526.7259 TLM |
0.0247 EUR |
0.0240 EUR |
0.0263 EUR |
0.0255 EUR |
| 2022-10-01 |
0.0247 EUR |
113,506.9610 TLM |
0.0241 EUR |
0.0240 EUR |
0.0250 EUR |
0.0247 EUR |
| 2022-09-30 |
0.0240 EUR |
454,364.5776 TLM |
0.0231 EUR |
0.0231 EUR |
0.0248 EUR |
0.0237 EUR |
| 2022-09-29 |
0.0230 EUR |
470,231.0716 TLM |
0.0229 EUR |
0.0224 EUR |
0.0238 EUR |
0.0229 EUR |
| 2022-09-28 |
0.0230 EUR |
212,642.2151 TLM |
0.0224 EUR |
0.0218 EUR |
0.0241 EUR |
0.0227 EUR |
| 2022-09-27 |
0.0229 EUR |
64,180.1489 TLM |
0.0231 EUR |
0.0221 EUR |
0.0234 EUR |
0.0226 EUR |
| 2022-09-26 |
0.0227 EUR |
402,938.8292 TLM |
0.0217 EUR |
0.0217 EUR |
0.0254 EUR |
0.0232 EUR |
| 2022-09-25 |
0.0214 EUR |
113,513.6721 TLM |
0.0223 EUR |
0.0201 EUR |
0.0224 EUR |
0.0219 EUR |
| 2022-09-24 |
0.0228 EUR |
249,260.1366 TLM |
0.0228 EUR |
0.0222 EUR |
0.0234 EUR |
0.0224 EUR |
| 2022-09-23 |
0.0223 EUR |
43,828.1838 TLM |
0.0223 EUR |
0.0219 EUR |
0.0227 EUR |
0.0227 EUR |
| 2022-09-22 |
0.0220 EUR |
37,373.9973 TLM |
0.0217 EUR |
0.0217 EUR |
0.0223 EUR |
0.0222 EUR |
| 2022-09-21 |
0.0218 EUR |
84,033.3570 TLM |
0.0214 EUR |
0.0212 EUR |
0.0224 EUR |
0.0220 EUR |
| 2022-09-20 |
0.0218 EUR |
15,076.5402 TLM |
0.0219 EUR |
0.0214 EUR |
0.0220 EUR |
0.0214 EUR |
| 2022-09-19 |
0.0220 EUR |
78,071.1778 TLM |
0.0220 EUR |
0.0215 EUR |
0.0220 EUR |
0.0219 EUR |
| 2022-09-18 |
0.0229 EUR |
34,680.3874 TLM |
0.0234 EUR |
0.0220 EUR |
0.0237 EUR |
0.0220 EUR |
| 2022-09-17 |
0.0233 EUR |
16,582.3361 TLM |
0.0231 EUR |
0.0230 EUR |
0.0235 EUR |
0.0233 EUR |