Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0090 EUR |
17,773.7799 TLM |
0.0090 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2024-10-04 |
0.0087 EUR |
70,520.0918 TLM |
0.0086 EUR |
0.0086 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-10-03 |
0.0085 EUR |
61,978.6248 TLM |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-10-02 |
0.0089 EUR |
21,058.9748 TLM |
0.0089 EUR |
0.0087 EUR |
0.0092 EUR |
0.0087 EUR |
| 2024-10-01 |
0.0099 EUR |
146,577.5608 TLM |
0.0099 EUR |
0.0091 EUR |
0.0101 EUR |
0.0091 EUR |
| 2024-09-30 |
0.0101 EUR |
38,004.1317 TLM |
0.0101 EUR |
0.0100 EUR |
0.0101 EUR |
0.0100 EUR |
| 2024-09-29 |
0.0106 EUR |
37,409.6681 TLM |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-09-28 |
0.0105 EUR |
21,507.7696 TLM |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
0.0105 EUR |
| 2024-09-27 |
0.0108 EUR |
81,603.4196 TLM |
0.0109 EUR |
0.0106 EUR |
0.0109 EUR |
0.0107 EUR |
| 2024-09-26 |
0.0103 EUR |
70,162.5471 TLM |
0.0104 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2024-09-25 |
0.0102 EUR |
14,091.3521 TLM |
0.0104 EUR |
0.0101 EUR |
0.0104 EUR |
0.0103 EUR |
| 2024-09-24 |
0.0102 EUR |
63,736.6625 TLM |
0.0099 EUR |
0.0099 EUR |
0.0104 EUR |
0.0104 EUR |
| 2024-09-23 |
0.0099 EUR |
10,840.2443 TLM |
0.0101 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-09-22 |
0.0096 EUR |
6,483.1468 TLM |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2024-09-21 |
0.0000 EUR |
0.0000 TLM |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-09-20 |
0.0098 EUR |
49,920.4156 TLM |
0.0097 EUR |
0.0097 EUR |
0.0103 EUR |
0.0098 EUR |
| 2024-09-19 |
0.0099 EUR |
16,150.5654 TLM |
0.0100 EUR |
0.0098 EUR |
0.0100 EUR |
0.0098 EUR |
| 2024-09-18 |
0.0093 EUR |
3,670.0000 TLM |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-09-17 |
0.0091 EUR |
89,718.4119 TLM |
0.0091 EUR |
0.0091 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-09-16 |
0.0091 EUR |
112,348.6326 TLM |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0090 EUR |
| 2024-09-15 |
0.0097 EUR |
2,306.7599 TLM |
0.0098 EUR |
0.0096 EUR |
0.0098 EUR |
0.0096 EUR |
| 2024-09-14 |
0.0098 EUR |
54,437.0071 TLM |
0.0099 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2024-09-13 |
0.0100 EUR |
22,066.9151 TLM |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-09-12 |
0.0096 EUR |
121,950.0426 TLM |
0.0097 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-09-11 |
0.0095 EUR |
11,069.3133 TLM |
0.0094 EUR |
0.0094 EUR |
0.0095 EUR |
0.0095 EUR |
| 2024-09-10 |
0.0097 EUR |
12,741.6255 TLM |
0.0096 EUR |
0.0096 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-09-09 |
0.0098 EUR |
29,171.2636 TLM |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-09-08 |
0.0099 EUR |
64,420.4029 TLM |
0.0098 EUR |
0.0095 EUR |
0.0102 EUR |
0.0095 EUR |
| 2024-09-07 |
0.0095 EUR |
203,555.1113 TLM |
0.0089 EUR |
0.0089 EUR |
0.0101 EUR |
0.0099 EUR |
| 2024-09-06 |
0.0090 EUR |
119,441.9143 TLM |
0.0090 EUR |
0.0090 EUR |
0.0091 EUR |
0.0091 EUR |
| 2024-09-05 |
0.0092 EUR |
13,629.8969 TLM |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-09-04 |
0.0094 EUR |
110,756.9083 TLM |
0.0093 EUR |
0.0093 EUR |
0.0096 EUR |
0.0094 EUR |
| 2024-09-03 |
0.0100 EUR |
19,043.6942 TLM |
0.0102 EUR |
0.0098 EUR |
0.0102 EUR |
0.0098 EUR |
| 2024-09-02 |
0.0099 EUR |
371,255.9103 TLM |
0.0095 EUR |
0.0095 EUR |
0.0101 EUR |
0.0098 EUR |
| 2024-09-01 |
0.0094 EUR |
36,397.6941 TLM |
0.0095 EUR |
0.0094 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-08-31 |
0.0097 EUR |
1,015.5440 TLM |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-08-30 |
0.0097 EUR |
61,321.4873 TLM |
0.0097 EUR |
0.0095 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-08-29 |
0.0101 EUR |
1,670.3811 TLM |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-08-28 |
0.0104 EUR |
155,688.1329 TLM |
0.0104 EUR |
0.0100 EUR |
0.0107 EUR |
0.0100 EUR |
| 2024-08-27 |
0.0110 EUR |
36,839.7041 TLM |
0.0113 EUR |
0.0109 EUR |
0.0113 EUR |
0.0110 EUR |
| 2024-08-26 |
0.0120 EUR |
503,937.0460 TLM |
0.0119 EUR |
0.0110 EUR |
0.0123 EUR |
0.0113 EUR |
| 2024-08-25 |
0.0118 EUR |
692,898.9986 TLM |
0.0122 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
| 2024-08-24 |
0.0125 EUR |
321,079.1506 TLM |
0.0126 EUR |
0.0121 EUR |
0.0128 EUR |
0.0121 EUR |
| 2024-08-23 |
0.0122 EUR |
1,068,123.6274 TLM |
0.0121 EUR |
0.0113 EUR |
0.0126 EUR |
0.0124 EUR |
| 2024-08-22 |
0.0119 EUR |
108,324.2764 TLM |
0.0115 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
| 2024-08-21 |
0.0113 EUR |
61,495.4332 TLM |
0.0116 EUR |
0.0110 EUR |
0.0116 EUR |
0.0111 EUR |
| 2024-08-20 |
0.0111 EUR |
1,343,813.7003 TLM |
0.0111 EUR |
0.0108 EUR |
0.0120 EUR |
0.0114 EUR |
| 2024-08-19 |
0.0114 EUR |
428,614.3637 TLM |
0.0117 EUR |
0.0109 EUR |
0.0132 EUR |
0.0111 EUR |
| 2024-08-18 |
0.0126 EUR |
808,804.7959 TLM |
0.0090 EUR |
0.0090 EUR |
0.0161 EUR |
0.0130 EUR |
| 2024-08-17 |
0.0094 EUR |
345,001.1021 TLM |
0.0091 EUR |
0.0087 EUR |
0.0113 EUR |
0.0092 EUR |