Identifier on Kraken: TLMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0079 EUR |
11,569.1218 TLM |
0.0081 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2024-08-15 |
0.0085 EUR |
33,393.6340 TLM |
0.0087 EUR |
0.0084 EUR |
0.0087 EUR |
0.0084 EUR |
| 2024-08-14 |
0.0086 EUR |
32,210.7475 TLM |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
0.0086 EUR |
| 2024-08-13 |
0.0084 EUR |
1,053.3215 TLM |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2024-08-12 |
0.0085 EUR |
16,020.4143 TLM |
0.0083 EUR |
0.0083 EUR |
0.0086 EUR |
0.0085 EUR |
| 2024-08-11 |
0.0085 EUR |
12,342.9226 TLM |
0.0092 EUR |
0.0085 EUR |
0.0092 EUR |
0.0085 EUR |
| 2024-08-10 |
0.0086 EUR |
16,117.8932 TLM |
0.0084 EUR |
0.0084 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-08-09 |
0.0084 EUR |
46,358.4723 TLM |
0.0084 EUR |
0.0082 EUR |
0.0084 EUR |
0.0083 EUR |
| 2024-08-08 |
0.0081 EUR |
263,681.1073 TLM |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0083 EUR |
| 2024-08-07 |
0.0080 EUR |
10,876.9663 TLM |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2024-08-06 |
0.0081 EUR |
18,695.1387 TLM |
0.0081 EUR |
0.0080 EUR |
0.0081 EUR |
0.0081 EUR |
| 2024-08-05 |
0.0076 EUR |
70,178.7339 TLM |
0.0078 EUR |
0.0069 EUR |
0.0089 EUR |
0.0077 EUR |
| 2024-08-04 |
0.0086 EUR |
83,974.0020 TLM |
0.0086 EUR |
0.0080 EUR |
0.0087 EUR |
0.0085 EUR |
| 2024-08-03 |
0.0094 EUR |
5,845.5355 TLM |
0.0096 EUR |
0.0091 EUR |
0.0098 EUR |
0.0092 EUR |
| 2024-08-02 |
0.0096 EUR |
65,122.1191 TLM |
0.0102 EUR |
0.0093 EUR |
0.0104 EUR |
0.0093 EUR |
| 2024-08-01 |
0.0101 EUR |
12,155.0085 TLM |
0.0101 EUR |
0.0100 EUR |
0.0104 EUR |
0.0100 EUR |
| 2024-07-31 |
0.0108 EUR |
53,263.7172 TLM |
0.0108 EUR |
0.0105 EUR |
0.0108 EUR |
0.0105 EUR |
| 2024-07-30 |
0.0109 EUR |
10,701.3480 TLM |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-07-29 |
0.0115 EUR |
443,617.1836 TLM |
0.0114 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2024-07-28 |
0.0111 EUR |
5,612.3291 TLM |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-07-27 |
0.0111 EUR |
15,037.4256 TLM |
0.0111 EUR |
0.0111 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-07-26 |
0.0110 EUR |
582.8157 TLM |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-07-25 |
0.0109 EUR |
37,477.7159 TLM |
0.0112 EUR |
0.0104 EUR |
0.0116 EUR |
0.0110 EUR |
| 2024-07-24 |
0.0114 EUR |
70,313.2207 TLM |
0.0112 EUR |
0.0111 EUR |
0.0115 EUR |
0.0111 EUR |
| 2024-07-23 |
0.0115 EUR |
82,806.0055 TLM |
0.0130 EUR |
0.0113 EUR |
0.0130 EUR |
0.0114 EUR |
| 2024-07-22 |
0.0116 EUR |
63,608.2715 TLM |
0.0114 EUR |
0.0114 EUR |
0.0131 EUR |
0.0116 EUR |
| 2024-07-21 |
0.0126 EUR |
54,954.0334 TLM |
0.0128 EUR |
0.0126 EUR |
0.0128 EUR |
0.0127 EUR |
| 2024-07-20 |
0.0125 EUR |
1,137.6238 TLM |
0.0126 EUR |
0.0123 EUR |
0.0126 EUR |
0.0123 EUR |
| 2024-07-19 |
0.0118 EUR |
113,417.1237 TLM |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0119 EUR |
| 2024-07-18 |
0.0125 EUR |
165,472.8698 TLM |
0.0128 EUR |
0.0123 EUR |
0.0130 EUR |
0.0123 EUR |
| 2024-07-17 |
0.0116 EUR |
18,604.9704 TLM |
0.0113 EUR |
0.0113 EUR |
0.0126 EUR |
0.0126 EUR |
| 2024-07-16 |
0.0111 EUR |
4,902.6764 TLM |
0.0108 EUR |
0.0108 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-07-15 |
0.0106 EUR |
10,075.1324 TLM |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-07-14 |
0.0103 EUR |
89,889.5401 TLM |
0.0100 EUR |
0.0099 EUR |
0.0113 EUR |
0.0112 EUR |
| 2024-07-13 |
0.0097 EUR |
87,735.2412 TLM |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-07-12 |
0.0096 EUR |
7,430.4302 TLM |
0.0094 EUR |
0.0094 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-07-11 |
0.0098 EUR |
17,945.3061 TLM |
0.0098 EUR |
0.0097 EUR |
0.0098 EUR |
0.0097 EUR |
| 2024-07-10 |
0.0097 EUR |
5,983.3748 TLM |
0.0097 EUR |
0.0097 EUR |
0.0098 EUR |
0.0098 EUR |
| 2024-07-09 |
0.0096 EUR |
44,297.0024 TLM |
0.0097 EUR |
0.0096 EUR |
0.0097 EUR |
0.0096 EUR |
| 2024-07-08 |
0.0093 EUR |
53,158.1880 TLM |
0.0092 EUR |
0.0092 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-07-07 |
0.0095 EUR |
84,015.4135 TLM |
0.0096 EUR |
0.0092 EUR |
0.0096 EUR |
0.0092 EUR |
| 2024-07-06 |
0.0093 EUR |
4,701.6962 TLM |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-07-05 |
0.0094 EUR |
261,651.1081 TLM |
0.0095 EUR |
0.0085 EUR |
0.0095 EUR |
0.0090 EUR |
| 2024-07-04 |
0.0101 EUR |
87,625.9735 TLM |
0.0106 EUR |
0.0100 EUR |
0.0106 EUR |
0.0100 EUR |
| 2024-07-03 |
0.0110 EUR |
53,634.3964 TLM |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0107 EUR |
| 2024-07-02 |
0.0116 EUR |
3,124.0230 TLM |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2024-07-01 |
0.0118 EUR |
23,414.2247 TLM |
0.0119 EUR |
0.0117 EUR |
0.0119 EUR |
0.0118 EUR |
| 2024-06-30 |
0.0113 EUR |
25,820.2617 TLM |
0.0113 EUR |
0.0111 EUR |
0.0115 EUR |
0.0115 EUR |
| 2024-06-29 |
0.0118 EUR |
16,568.4937 TLM |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-06-28 |
0.0118 EUR |
11,501.3284 TLM |
0.0121 EUR |
0.0118 EUR |
0.0121 EUR |
0.0118 EUR |